Wanchain Historical Data

WAN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.072
+0.62%
$ 7.64 million $ 1.44 million
Mar 17, 6 PM $ 0.0715
+0.57%
$ 7.59 million $ 1.38 million
Mar 17, 5 PM $ 0.0711
+0.66%
$ 7.55 million $ 1.38 million
Mar 17, 4 PM $ 0.0706
+0.58%
$ 7.5 million $ 1.34 million
Mar 17, 3 PM $ 0.0702
+0.02%
$ 7.45 million $ 1.06 million
Mar 17, 2 PM $ 0.0702
+1.11%
$ 7.45 million $ 897,305
Mar 17, 1 PM $ 0.0694
-0.46%
$ 7.37 million $ 1.02 million
Mar 17, 12 PM $ 0.0698
-0.04%
$ 7.41 million $ 1.02 million
Mar 17, 11 AM $ 0.0698
+0.59%
$ 7.41 million $ 1.04 million
Mar 17, 10 AM $ 0.0694
-0.14%
$ 7.37 million $ 1.05 million
Mar 17, 9 AM $ 0.0695
+0.41%
$ 7.38 million $ 1.04 million
Mar 17, 8 AM $ 0.0692
-0.01%
$ 7.35 million $ 1.07 million
Mar 17, 7 AM $ 0.0692
+0.17%
$ 7.35 million $ 1.11 million
Mar 17, 6 AM $ 0.0691
-0.15%
$ 7.34 million $ 1.1 million
Mar 17, 5 AM $ 0.0692
+0.00%
$ 7.35 million $ 1.1 million
Mar 17, 4 AM $ 0.0692
-0.42%
$ 7.35 million $ 1.09 million
Mar 17, 3 AM $ 0.0695
-1.08%
$ 7.38 million $ 1.14 million
Mar 17, 2 AM $ 0.0703
-0.17%
$ 7.46 million $ 1.16 million
Mar 17, 1 AM $ 0.0704
+0.43%
$ 7.47 million $ 1.13 million
Mar 17, 12 AM $ 0.0701
+0.62%
$ 7.44 million $ 1.1 million
Mar 16, 11 PM $ 0.0697
+0.03%
$ 7.39 million $ 1.09 million
Mar 16, 10 PM $ 0.0697
+0.16%
$ 7.4 million $ 980,603
Mar 16, 9 PM $ 0.0696
-0.11%
$ 7.39 million $ 963,878
Mar 16, 8 PM $ 0.0697
+0.15%
$ 7.39 million $ 934,681
Mar 16, 7 PM $ 0.0696
+0.62%
$ 7.38 million $ 951,881
Mar 16, 6 PM $ 0.0693
-0.02%
$ 7.35 million $ 932,966
Mar 16, 5 PM $ 0.0693
+0.52%
$ 7.36 million $ 907,888
Mar 16, 4 PM $ 0.0689
+0.75%
$ 7.32 million $ 899,643
Mar 16, 3 PM $ 0.0684
-0.63%
$ 7.26 million $ 879,321
Mar 16, 2 PM $ 0.0689
+0.25%
$ 7.31 million $ 818,162
Mar 16, 1 PM $ 0.0687
+0.03%
$ 7.29 million $ 651,745
Mar 16, 12 PM $ 0.0687
-0.19%
$ 7.29 million $ 662,363
Mar 16, 11 AM $ 0.0688
-0.02%
$ 7.3 million $ 621,699
Mar 16, 10 AM $ 0.0688
+0.18%
$ 7.32 million $ 600,657
Mar 16, 9 AM $ 0.0687
+0.36%
$ 7.29 million $ 593,736
Mar 16, 8 AM $ 0.0684
+0.07%
$ 7.27 million $ 571,624
Mar 16, 7 AM $ 0.0684
-0.12%
$ 7.26 million $ 539,908
Mar 16, 6 AM $ 0.0685
+0.00%
$ 7.27 million $ 534,101
Mar 16, 5 AM $ 0.0685
+0.17%
$ 7.27 million $ 519,676
Mar 16, 4 AM $ 0.0684
-0.09%
$ 7.26 million $ 522,223
Mar 16, 3 AM $ 0.0684
+0.49%
$ 7.26 million $ 444,686
Mar 16, 2 AM $ 0.0681
-0.04%
$ 7.23 million $ 387,389
Mar 16, 1 AM $ 0.0681
-0.10%
$ 7.23 million $ 402,585
Mar 16, 12 AM $ 0.0682
-0.01%
$ 7.24 million $ 404,129
Mar 15, 11 PM $ 0.0682
-0.03%
$ 7.24 million $ 365,560
Mar 15, 10 PM $ 0.0682
+0.16%
$ 7.24 million $ 343,307
Mar 15, 9 PM $ 0.0681
+0.15%
$ 7.23 million $ 315,461
Mar 15, 8 PM $ 0.068
+0.10%
$ 7.22 million $ 350,035
Mar 15, 7 PM $ 0.0679
+0.14%
$ 7.21 million $ 357,045
Mar 15, 6 PM $ 0.0678
-0.51%
$ 7.2 million $ 366,381