Wanchain Historical Data

WAN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.069
+0.24%
$ 7.32 million $ 658,778
Mar 19, 7 PM $ 0.0688
+0.16%
$ 7.3 million $ 597,099
Mar 19, 6 PM $ 0.0687
-0.42%
$ 7.29 million $ 553,683
Mar 19, 5 PM $ 0.069
+0.56%
$ 7.32 million $ 523,798
Mar 19, 4 PM $ 0.0686
+0.18%
$ 7.28 million $ 494,819
Mar 19, 3 PM $ 0.0685
-0.57%
$ 7.27 million $ 452,508
Mar 19, 2 PM $ 0.0688
+0.22%
$ 7.31 million $ 461,839
Mar 19, 1 PM $ 0.0687
+0.48%
$ 7.29 million $ 478,127
Mar 19, 12 PM $ 0.0684
-0.78%
$ 7.26 million $ 499,097
Mar 19, 11 AM $ 0.0689
+0.17%
$ 7.31 million $ 526,303
Mar 19, 10 AM $ 0.0688
-0.52%
$ 7.3 million $ 570,111
Mar 19, 9 AM $ 0.0692
+0.72%
$ 7.35 million $ 624,365
Mar 19, 8 AM $ 0.0687
-0.40%
$ 7.29 million $ 696,184
Mar 19, 7 AM $ 0.069
-0.14%
$ 7.32 million $ 712,559
Mar 19, 6 AM $ 0.0691
-0.62%
$ 7.33 million $ 716,096
Mar 19, 5 AM $ 0.0695
-0.23%
$ 7.38 million $ 718,164
Mar 19, 4 AM $ 0.0697
-0.23%
$ 7.4 million $ 734,425
Mar 19, 3 AM $ 0.0699
-0.14%
$ 7.42 million $ 708,905
Mar 19, 2 AM $ 0.07
+0.43%
$ 7.43 million $ 814,373
Mar 19, 1 AM $ 0.0697
-0.12%
$ 7.39 million $ 865,263
Mar 19, 12 AM $ 0.0697
-0.23%
$ 7.4 million $ 1.05 million
Mar 18, 11 PM $ 0.0699
-0.26%
$ 7.42 million $ 1.71 million
Mar 18, 10 PM $ 0.0701
-0.49%
$ 7.44 million $ 1.85 million
Mar 18, 9 PM $ 0.0704
+0.36%
$ 7.48 million $ 1.89 million
Mar 18, 8 PM $ 0.0702
+0.67%
$ 7.45 million $ 1.98 million
Mar 18, 7 PM $ 0.0697
+0.46%
$ 7.4 million $ 2.01 million
Mar 18, 6 PM $ 0.0694
-0.09%
$ 7.37 million $ 2.09 million
Mar 18, 5 PM $ 0.0694
+0.18%
$ 7.37 million $ 2.1 million
Mar 18, 4 PM $ 0.0693
-0.01%
$ 7.36 million $ 2.15 million
Mar 18, 3 PM $ 0.0693
-0.08%
$ 7.36 million $ 2.44 million
Mar 18, 2 PM $ 0.0694
-1.20%
$ 7.36 million $ 2.65 million
Mar 18, 1 PM $ 0.0702
+0.05%
$ 7.45 million $ 2.65 million
Mar 18, 12 PM $ 0.0702
-0.33%
$ 7.45 million $ 2.63 million
Mar 18, 11 AM $ 0.0704
-1.20%
$ 7.48 million $ 2.62 million
Mar 18, 10 AM $ 0.0713
-1.54%
$ 7.57 million $ 2.59 million
Mar 18, 9 AM $ 0.0724
+1.09%
$ 7.68 million $ 2.54 million
Mar 18, 8 AM $ 0.0716
+0.48%
$ 7.6 million $ 2.47 million
Mar 18, 7 AM $ 0.0713
-0.30%
$ 7.57 million $ 2.45 million
Mar 18, 6 AM $ 0.0715
+0.31%
$ 7.6 million $ 2.45 million
Mar 18, 5 AM $ 0.0713
-0.28%
$ 7.57 million $ 2.47 million
Mar 18, 4 AM $ 0.0715
-0.54%
$ 7.59 million $ 2.46 million
Mar 18, 3 AM $ 0.0719
-0.33%
$ 7.63 million $ 2.48 million
Mar 18, 2 AM $ 0.0721
-0.15%
$ 7.66 million $ 2.41 million
Mar 18, 1 AM $ 0.0723
-1.24%
$ 7.67 million $ 2.38 million
Mar 18, 12 AM $ 0.0732
-0.21%
$ 7.77 million $ 2.22 million
Mar 17, 11 PM $ 0.0733
+0.21%
$ 7.78 million $ 1.6 million
Mar 17, 10 PM $ 0.0732
+0.61%
$ 7.77 million $ 1.58 million
Mar 17, 9 PM $ 0.0727
+0.28%
$ 7.72 million $ 1.56 million
Mar 17, 8 PM $ 0.0725
+0.78%
$ 7.7 million $ 1.48 million
Mar 17, 7 PM $ 0.072
+0.62%
$ 7.64 million $ 1.44 million