Wanchain Historical Data

WAN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.069
-0.39%
$ 7.32 million $ 513,716
Mar 21, 8 PM $ 0.0693
+0.38%
$ 7.35 million $ 505,323
Mar 21, 7 PM $ 0.069
-0.59%
$ 7.32 million $ 478,187
Mar 21, 6 PM $ 0.0694
+0.57%
$ 7.37 million $ 445,252
Mar 21, 5 PM $ 0.069
-0.57%
$ 7.33 million $ 434,635
Mar 21, 4 PM $ 0.0694
+0.07%
$ 7.37 million $ 423,424
Mar 21, 3 PM $ 0.0694
+0.36%
$ 7.36 million $ 398,701
Mar 21, 2 PM $ 0.0691
+0.07%
$ 7.34 million $ 452,659
Mar 21, 1 PM $ 0.0691
+0.00%
$ 7.33 million $ 515,045
Mar 21, 12 PM $ 0.0691
-0.29%
$ 7.33 million $ 554,153
Mar 21, 11 AM $ 0.0693
-0.19%
$ 7.35 million $ 571,783
Mar 21, 10 AM $ 0.0694
+0.11%
$ 7.37 million $ 606,566
Mar 21, 9 AM $ 0.0693
-0.69%
$ 7.36 million $ 636,428
Mar 21, 8 AM $ 0.0698
+0.03%
$ 7.41 million $ 667,629
Mar 21, 7 AM $ 0.0698
-0.31%
$ 7.41 million $ 737,678
Mar 21, 6 AM $ 0.07
+0.40%
$ 7.43 million $ 789,377
Mar 21, 5 AM $ 0.0697
+0.02%
$ 7.4 million $ 827,020
Mar 21, 4 AM $ 0.0697
+0.26%
$ 7.4 million $ 883,537
Mar 21, 3 AM $ 0.0695
-0.14%
$ 7.38 million $ 1.19 million
Mar 21, 2 AM $ 0.0696
+0.18%
$ 7.39 million $ 1.55 million
Mar 21, 1 AM $ 0.0695
-0.25%
$ 7.38 million $ 1.72 million
Mar 21, 12 AM $ 0.0697
+0.67%
$ 7.39 million $ 1.81 million
Mar 20, 11 PM $ 0.0692
-0.89%
$ 7.35 million $ 2.05 million
Mar 20, 10 PM $ 0.0698
+0.47%
$ 7.41 million $ 2.25 million
Mar 20, 9 PM $ 0.0695
+0.58%
$ 7.38 million $ 2.39 million
Mar 20, 8 PM $ 0.0691
+0.13%
$ 7.33 million $ 2.4 million
Mar 20, 7 PM $ 0.069
+0.47%
$ 7.33 million $ 2.46 million
Mar 20, 6 PM $ 0.0687
-0.39%
$ 7.29 million $ 2.53 million
Mar 20, 5 PM $ 0.069
+0.09%
$ 7.32 million $ 2.55 million
Mar 20, 4 PM $ 0.0689
+0.40%
$ 7.31 million $ 2.58 million
Mar 20, 3 PM $ 0.0686
-0.14%
$ 7.28 million $ 2.62 million
Mar 20, 2 PM $ 0.0687
-0.27%
$ 7.29 million $ 2.58 million
Mar 20, 1 PM $ 0.0689
-0.15%
$ 7.31 million $ 2.53 million
Mar 20, 12 PM $ 0.069
-0.74%
$ 7.32 million $ 2.5 million
Mar 20, 11 AM $ 0.0695
-0.38%
$ 7.38 million $ 2.48 million
Mar 20, 10 AM $ 0.0698
+0.50%
$ 7.41 million $ 2.44 million
Mar 20, 9 AM $ 0.0694
-0.43%
$ 7.37 million $ 2.41 million
Mar 20, 8 AM $ 0.0697
+0.08%
$ 7.4 million $ 2.38 million
Mar 20, 7 AM $ 0.0698
+0.37%
$ 7.4 million $ 2.32 million
Mar 20, 6 AM $ 0.0695
-0.49%
$ 7.38 million $ 2.27 million
Mar 20, 5 AM $ 0.0698
-0.51%
$ 7.41 million $ 2.24 million
Mar 20, 4 AM $ 0.0702
-2.59%
$ 7.45 million $ 2.18 million
Mar 20, 3 AM $ 0.0721
+1.10%
$ 7.65 million $ 1.9 million
Mar 20, 2 AM $ 0.0713
+1.59%
$ 7.57 million $ 1.55 million
Mar 20, 1 AM $ 0.0702
+1.39%
$ 7.45 million $ 1.4 million
Mar 20, 12 AM $ 0.0692
+0.45%
$ 7.35 million $ 1.3 million
Mar 19, 11 PM $ 0.0689
+0.12%
$ 7.31 million $ 1.04 million
Mar 19, 10 PM $ 0.0688
-0.48%
$ 7.3 million $ 832,192
Mar 19, 9 PM $ 0.0691
+0.27%
$ 7.34 million $ 682,672
Mar 19, 8 PM $ 0.069
+0.24%
$ 7.32 million $ 658,778