Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0534
-0.01%
$ 5.66 million $ 3.71 million
Jul 12, 12 PM $ 0.0534
+0.01%
$ 5.66 million $ 3.71 million
Jul 12, 11 AM $ 0.0534
-0.03%
$ 5.66 million $ 3.73 million
Jul 12, 10 AM $ 0.0534
+0.05%
$ 5.67 million $ 3.79 million
Jul 12, 9 AM $ 0.0533
+0.07%
$ 5.66 million $ 3.84 million
Jul 12, 8 AM $ 0.0533
-0.17%
$ 5.66 million $ 3.29 million
Jul 12, 7 AM $ 0.0534
-0.05%
$ 5.67 million $ 3 million
Jul 12, 6 AM $ 0.0534
-0.07%
$ 5.67 million $ 2.93 million
Jul 12, 5 AM $ 0.0535
+0.04%
$ 5.68 million $ 2.85 million
Jul 12, 4 AM $ 0.0534
-0.09%
$ 5.67 million $ 2.86 million
Jul 12, 3 AM $ 0.0535
-0.06%
$ 5.68 million $ 2.82 million
Jul 12, 2 AM $ 0.0535
+0.14%
$ 5.68 million $ 2.72 million
Jul 12, 1 AM $ 0.0534
-0.09%
$ 5.67 million $ 2.58 million
Jul 12, 12 AM $ 0.0535
-0.09%
$ 5.68 million $ 2.53 million
Jul 11, 11 PM $ 0.0536
-0.03%
$ 5.69 million $ 2.04 million
Jul 11, 10 PM $ 0.0536
+0.13%
$ 5.69 million $ 1.93 million
Jul 11, 9 PM $ 0.0535
+0.06%
$ 5.68 million $ 1.93 million
Jul 11, 8 PM $ 0.0535
-0.37%
$ 5.68 million $ 1.92 million
Jul 11, 7 PM $ 0.0536
+0.01%
$ 5.69 million $ 2.04 million
Jul 11, 6 PM $ 0.0536
+0.01%
$ 5.69 million $ 2.12 million
Jul 11, 5 PM $ 0.0536
+0.03%
$ 5.69 million $ 2.15 million
Jul 11, 4 PM $ 0.0536
+0.00%
$ 5.69 million $ 2.16 million
Jul 11, 3 PM $ 0.0536
-0.09%
$ 5.69 million $ 2.16 million
Jul 11, 2 PM $ 0.0537
+0.08%
$ 5.7 million $ 2.16 million
Jul 11, 1 PM $ 0.0536
+0.01%
$ 5.69 million $ 2.27 million
Jul 11, 12 PM $ 0.0536
-0.01%
$ 5.69 million $ 2.34 million
Jul 11, 11 AM $ 0.0536
-0.01%
$ 5.69 million $ 2.4 million
Jul 11, 10 AM $ 0.0536
-0.01%
$ 5.69 million $ 2.37 million
Jul 11, 9 AM $ 0.0537
-0.05%
$ 5.7 million $ 2.33 million
Jul 11, 8 AM $ 0.0537
+0.08%
$ 5.7 million $ 2.43 million
Jul 11, 7 AM $ 0.0536
+0.00%
$ 5.69 million $ 2.58 million
Jul 11, 6 AM $ 0.0536
+0.06%
$ 5.69 million $ 2.64 million
Jul 11, 5 AM $ 0.0536
+0.01%
$ 5.69 million $ 2.67 million
Jul 11, 4 AM $ 0.0536
-0.06%
$ 5.69 million $ 2.7 million
Jul 11, 3 AM $ 0.0536
-0.01%
$ 5.69 million $ 2.76 million
Jul 11, 2 AM $ 0.0536
-0.04%
$ 5.69 million $ 2.81 million
Jul 11, 1 AM $ 0.0537
+0.10%
$ 5.7 million $ 2.97 million
Jul 11, 12 AM $ 0.0536
+0.00%
$ 5.69 million $ 3.07 million
Jul 10, 11 PM $ 0.0536
+0.02%
$ 5.69 million $ 3.16 million
Jul 10, 10 PM $ 0.0536
-0.05%
$ 5.69 million $ 3.14 million
Jul 10, 9 PM $ 0.0536
-0.15%
$ 5.69 million $ 3.11 million
Jul 10, 8 PM $ 0.0537
+0.89%
$ 5.7 million $ 3.11 million
Jul 10, 7 PM $ 0.0532
-0.02%
$ 5.65 million $ 2.98 million
Jul 10, 6 PM $ 0.0532
-0.68%
$ 5.65 million $ 2.97 million
Jul 10, 5 PM $ 0.0536
+0.17%
$ 5.69 million $ 3.03 million
Jul 10, 4 PM $ 0.0535
+0.01%
$ 5.68 million $ 3.09 million
Jul 10, 3 PM $ 0.0535
-0.38%
$ 5.68 million $ 3.07 million
Jul 10, 2 PM $ 0.0537
+0.11%
$ 5.7 million $ 3.08 million
Jul 10, 1 PM $ 0.0537
+0.09%
$ 5.7 million $ 3.02 million
Jul 10, 12 PM $ 0.0536
-0.01%
$ 5.69 million $ 3.05 million