Wanchain Historical Data

WAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0675
-1.54%
$ 7.14 million $ 3.43 million
Nov 13, 2025 $ 0.0683
-2.42%
$ 7.28 million $ 3.95 million
Nov 12, 2025 $ 0.0702
-0.29%
$ 7.43 million $ 3.87 million
Nov 11, 2025 $ 0.0704
-5.12%
$ 7.47 million $ 4.01 million
Nov 10, 2025 $ 0.0742
+2.20%
$ 7.88 million $ 4.22 million
Nov 9, 2025 $ 0.0726
+0.55%
$ 7.71 million $ 3.76 million
Nov 8, 2025 $ 0.0722
-0.26%
$ 7.67 million $ 3.88 million
Nov 7, 2025 $ 0.0724
+5.38%
$ 7.69 million $ 11.08 million
Nov 6, 2025 $ 0.0686
-1.57%
$ 7.28 million $ 8.73 million
Nov 5, 2025 $ 0.0697
+2.54%
$ 7.4 million $ 2.99 million
Nov 4, 2025 $ 0.068
+0.26%
$ 7.22 million $ 3 million
Nov 3, 2025 $ 0.0678
-7.19%
$ 7.2 million $ 2.66 million
Nov 2, 2025 $ 0.0731
-1.25%
$ 7.77 million $ 2.27 million
Nov 1, 2025 $ 0.074
+2.66%
$ 7.85 million $ 1.3 million
Oct 31, 2025 $ 0.0721
+1.89%
$ 7.65 million $ 3.31 million
Oct 30, 2025 $ 0.0712
-3.43%
$ 7.51 million $ 3.31 million
Oct 29, 2025 $ 0.0738
+1.40%
$ 7.82 million $ 4.58 million
Oct 28, 2025 $ 0.0727
-2.39%
$ 7.72 million $ 3.43 million
Oct 27, 2025 $ 0.0745
-2.39%
$ 7.91 million $ 4.19 million
Oct 26, 2025 $ 0.0764
+1.37%
$ 8.11 million $ 2.9 million
Oct 25, 2025 $ 0.0754
+1.81%
$ 8 million $ 816,635
Oct 24, 2025 $ 0.074
+3.08%
$ 7.86 million $ 4.87 million
Oct 23, 2025 $ 0.0716
+1.30%
$ 7.62 million $ 4.12 million
Oct 22, 2025 $ 0.0706
+5.98%
$ 7.49 million $ 6.76 million
Oct 21, 2025 $ 0.0672
+0.39%
$ 7.09 million $ 6.9 million
Oct 20, 2025 $ 0.0677
-1.11%
$ 7.12 million $ 8.39 million
Oct 19, 2025 $ 0.0689
-0.82%
$ 7.26 million $ 4.52 million
Oct 18, 2025 $ 0.0693
+1.33%
$ 7.38 million $ 4.59 million
Oct 17, 2025 $ 0.069
-0.02%
$ 7.26 million $ 6.84 million
Oct 16, 2025 $ 0.069
-5.93%
$ 7.34 million $ 8.73 million
Oct 15, 2025 $ 0.0734
-2.77%
$ 7.79 million $ 5.73 million
Oct 14, 2025 $ 0.0755
+0.39%
$ 8.01 million $ 4.16 million
Oct 13, 2025 $ 0.0752
+5.09%
$ 7.97 million $ 3.93 million
Oct 12, 2025 $ 0.0715
+2.04%
$ 7.59 million $ 4.62 million
Oct 11, 2025 $ 0.0701
-1.54%
$ 7.45 million $ 14.16 million
Oct 10, 2025 $ 0.0717
-13.61%
$ 7.61 million $ 8.76 million
Oct 9, 2025 $ 0.083
-19.27%
$ 8.81 million $ 12.54 million
Oct 8, 2025 $ 0.103
+3.22%
$ 10.91 million $ 3.04 million
Oct 7, 2025 $ 0.0996
-3.97%
$ 10.58 million $ 3.64 million
Oct 6, 2025 $ 0.104
+2.85%
$ 11.02 million $ 2.75 million
Oct 5, 2025 $ 0.101
-0.55%
$ 10.73 million $ 2.76 million
Oct 4, 2025 $ 0.101
-2.52%
$ 10.77 million $ 2.07 million
Oct 3, 2025 $ 0.104
-0.16%
$ 11.04 million $ 2.43 million
Oct 2, 2025 $ 0.104
+3.10%
$ 11.09 million $ 3.25 million
Oct 1, 2025 $ 0.101
+7.06%
$ 10.75 million $ 3.54 million
Sep 30, 2025 $ 0.0942
-3.74%
$ 10.02 million $ 3.63 million
Sep 29, 2025 $ 0.0979
-1.60%
$ 10.39 million $ 5.83 million
Sep 28, 2025 $ 0.0993
+3.20%
$ 10.56 million $ 4.9 million
Sep 27, 2025 $ 0.0962
-0.41%
$ 10.21 million $ 4.36 million
Sep 26, 2025 $ 0.0965
+2.87%
$ 10.25 million $ 4.21 million