Wanchain Historical Data

WAN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0696
-0.41%
$ 7.39 million $ 938,691
Mar 25, 10 PM $ 0.0699
+0.44%
$ 7.42 million $ 936,908
Mar 25, 9 PM $ 0.0696
+0.11%
$ 7.39 million $ 910,725
Mar 25, 8 PM $ 0.0695
-0.05%
$ 7.38 million $ 898,384
Mar 25, 7 PM $ 0.0695
-0.42%
$ 7.38 million $ 870,849
Mar 25, 6 PM $ 0.0698
+0.30%
$ 7.41 million $ 846,654
Mar 25, 5 PM $ 0.0696
-0.05%
$ 7.39 million $ 811,168
Mar 25, 4 PM $ 0.0696
-0.26%
$ 7.39 million $ 799,427
Mar 25, 3 PM $ 0.0698
+0.30%
$ 7.41 million $ 775,019
Mar 25, 2 PM $ 0.0696
-0.67%
$ 7.39 million $ 811,723
Mar 25, 1 PM $ 0.0701
-0.05%
$ 7.44 million $ 814,854
Mar 25, 12 PM $ 0.0701
+0.20%
$ 7.44 million $ 846,079
Mar 25, 11 AM $ 0.07
-0.17%
$ 7.43 million $ 914,255
Mar 25, 10 AM $ 0.0701
-0.15%
$ 7.44 million $ 1.05 million
Mar 25, 9 AM $ 0.0702
+0.52%
$ 7.45 million $ 1.09 million
Mar 25, 8 AM $ 0.0698
+0.15%
$ 7.41 million $ 1.2 million
Mar 25, 7 AM $ 0.0697
-0.12%
$ 7.4 million $ 1.35 million
Mar 25, 6 AM $ 0.0698
-0.29%
$ 7.41 million $ 1.46 million
Mar 25, 5 AM $ 0.07
-0.13%
$ 7.43 million $ 1.57 million
Mar 25, 4 AM $ 0.0701
-0.27%
$ 7.44 million $ 1.74 million
Mar 25, 3 AM $ 0.0704
+0.42%
$ 7.47 million $ 1.91 million
Mar 25, 2 AM $ 0.0701
-0.02%
$ 7.44 million $ 2.02 million
Mar 25, 1 AM $ 0.0701
+0.41%
$ 7.44 million $ 2.03 million
Mar 25, 12 AM $ 0.0698
+0.60%
$ 7.41 million $ 1.99 million
Mar 24, 11 PM $ 0.0694
+0.14%
$ 7.37 million $ 1.97 million
Mar 24, 10 PM $ 0.0693
+0.14%
$ 7.36 million $ 1.95 million
Mar 24, 9 PM $ 0.0692
-0.25%
$ 7.35 million $ 1.94 million
Mar 24, 8 PM $ 0.0694
+1.29%
$ 7.36 million $ 1.92 million
Mar 24, 7 PM $ 0.0685
+0.44%
$ 7.27 million $ 1.91 million
Mar 24, 6 PM $ 0.0682
-0.15%
$ 7.24 million $ 1.91 million
Mar 24, 5 PM $ 0.0683
-0.44%
$ 7.25 million $ 1.91 million
Mar 24, 4 PM $ 0.0686
-0.43%
$ 7.28 million $ 1.91 million
Mar 24, 3 PM $ 0.0689
-0.55%
$ 7.31 million $ 1.91 million
Mar 24, 2 PM $ 0.0693
+0.55%
$ 7.35 million $ 1.87 million
Mar 24, 1 PM $ 0.0689
-0.27%
$ 7.31 million $ 1.88 million
Mar 24, 12 PM $ 0.0691
+0.70%
$ 7.33 million $ 1.89 million
Mar 24, 11 AM $ 0.0686
-0.31%
$ 7.28 million $ 1.9 million
Mar 24, 10 AM $ 0.0688
-0.43%
$ 7.31 million $ 1.92 million
Mar 24, 9 AM $ 0.0691
-0.99%
$ 7.34 million $ 2.15 million
Mar 24, 8 AM $ 0.0697
+0.26%
$ 7.39 million $ 2.3 million
Mar 24, 7 AM $ 0.0695
+0.57%
$ 7.38 million $ 2.18 million
Mar 24, 6 AM $ 0.0691
+0.39%
$ 7.33 million $ 2.08 million
Mar 24, 5 AM $ 0.0688
-0.49%
$ 7.31 million $ 2.01 million
Mar 24, 4 AM $ 0.0692
-0.17%
$ 7.34 million $ 1.84 million
Mar 24, 3 AM $ 0.0692
-0.01%
$ 7.35 million $ 1.66 million
Mar 24, 2 AM $ 0.0692
+0.27%
$ 7.35 million $ 1.55 million
Mar 24, 1 AM $ 0.069
-0.90%
$ 7.33 million $ 1.56 million
Mar 24, 12 AM $ 0.0697
+0.22%
$ 7.39 million $ 1.59 million
Mar 23, 11 PM $ 0.0695
-0.10%
$ 7.38 million $ 1.6 million
Mar 23, 10 PM $ 0.0696
+0.00%
$ 7.39 million $ 1.63 million