Wanchain Historical Data

WAN Page 59
Download
Date Close Price change Market cap Trading volume
Aug 9, 2018 $ 1.1
+0.00%
$ 120.18 million $ 6,496
Aug 8, 2018 $ 1.22
+0.00%
$ 107.47 million $ 7,023
Aug 7, 2018 $ 1.15
+0.00%
$ 124.23 million $ 7,019
Aug 6, 2018 $ 1.15
+0.00%
$ 123.49 million $ 7,028
Aug 5, 2018 $ 1.18
+0.00%
$ 121.67 million $ 7,279
Aug 4, 2018 $ 1.17
+0.00%
$ 120.54 million $ 7,454
Aug 3, 2018 $ 1.3
+0.00%
$ 133.49 million $ 7,615
Aug 2, 2018 $ 1.41
+0.00%
$ 129.56 million $ 7,600
Aug 1, 2018 $ 1.58
+0.00%
$ 147.88 million $ 7,943
Jul 31, 2018 $ 1.81
+0.00%
$ 159.32 million $ 8,142
Jul 30, 2018 $ 1.9
+0.00%
$ 185.05 million $ 8,202
Jul 29, 2018 $ 1.94
+0.00%
$ 200.06 million $ 8,183
Jul 28, 2018 $ 1.89
+0.00%
$ 205.55 million $ 8,018
Jul 27, 2018 $ 2.08
+0.00%
$ 206.67 million $ 8,202
Jul 26, 2018 $ 2.06
+0.00%
$ 200.62 million $ 8,232
Jul 25, 2018 $ 2.03
+0.00%
$ 223.1 million $ 8,045
Jul 24, 2018 $ 2.15
+0.00%
$ 211.72 million $ 7,671
Jul 23, 2018 $ 2.2
+0.00%
$ 212.56 million $ 7,454
Jul 22, 2018 $ 2.12
+0.00%
$ 229.31 million $ 7,355
Jul 21, 2018 $ 2.13
+0.00%
$ 234.87 million $ 7,431
Jul 20, 2018 $ 2.45
+0.00%
$ 214.37 million $ 7,386
Jul 19, 2018 $ 2.65
+0.00%
$ 248.44 million $ 7,400
Jul 18, 2018 $ 2.39
+0.00%
$ 263.73 million $ 6,887
Jul 17, 2018 $ 2.24
+0.00%
$ 280.63 million $ 6,540
Jul 16, 2018 $ 2.06
+0.00%
$ 250.81 million $ 6,334
Jul 15, 2018 $ 2
+0.00%
$ 221.97 million $ 6,257
Jul 14, 2018 $ 2.02
+0.00%
$ 214.38 million $ 6,259
Jul 13, 2018 $ 2.01
+0.00%
$ 211.53 million $ 6,248
Jul 12, 2018 $ 2.11
+0.00%
$ 211.49 million $ 6,395
Jul 11, 2018 $ 2.18
+0.00%
$ 223.95 million $ 6,527
Jul 10, 2018 $ 2.41
+0.00%
$ 221.41 million $ 6,779
Jul 9, 2018 $ 2.5
+0.00%
$ 248.42 million $ 6,825
Jul 8, 2018 $ 2.36
+0.00%
$ 262.85 million $ 6,632
Jul 7, 2018 $ 2.4
+0.00%
$ 263.43 million $ 6,623
Jul 6, 2018 $ 2.57
+0.00%
$ 259.81 million $ 6,650
Jul 5, 2018 $ 2.55
+0.00%
$ 266.5 million $ 6,589
Jul 4, 2018 $ 2.66
+0.00%
$ 273.48 million $ 6,614
Jul 3, 2018 $ 2.62
+0.00%
$ 260.76 million $ 6,463
Jul 2, 2018 $ 2.36
+0.00%
$ 286.21 million $ 6,366
Jul 1, 2018 $ 2.36
+0.00%
$ 259.31 million $ 6,381
Jun 30, 2018 $ 2.04
+0.00%
$ 251.28 million $ 5,913
Jun 29, 2018 $ 2.15
+0.00%
$ 238.27 million $ 6,097
Jun 28, 2018 $ 2.11
+0.00%
$ 217.77 million $ 6,114
Jun 27, 2018 $ 2.32
+0.00%
$ 226.82 million $ 6,211
Jun 26, 2018 $ 2.35
+0.00%
$ 227.22 million $ 6,213
Jun 25, 2018 $ 2.28
+0.00%
$ 256.03 million $ 6,037
Jun 24, 2018 $ 2.52
+0.00%
$ 240.28 million $ 6,136
Jun 23, 2018 $ 2.7
+0.00%
$ 267.58 million $ 6,394
Jun 22, 2018 $ 3.07
+0.00%
$ 269.71 million $ 6,752
Jun 21, 2018 $ 2.97
+0.00%
$ 313.72 million $ 6,710