Wanchain Historical Data

WAN Page 58
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0657
-0.17%
$ 6.97 million $ 2.23 million
Mar 27, 11 PM $ 0.0659
-0.28%
$ 7 million $ 2.17 million
Mar 27, 10 PM $ 0.0661
-0.46%
$ 7.02 million $ 2.14 million
Mar 27, 9 PM $ 0.0664
-0.43%
$ 7.05 million $ 2.09 million
Mar 27, 8 PM $ 0.0667
+0.39%
$ 7.08 million $ 2.08 million
Mar 27, 7 PM $ 0.0664
-0.09%
$ 7.05 million $ 2.1 million
Mar 27, 6 PM $ 0.0665
+0.28%
$ 7.06 million $ 2.11 million
Mar 27, 5 PM $ 0.0663
-0.32%
$ 7.04 million $ 2.08 million
Mar 27, 4 PM $ 0.0665
-0.01%
$ 7.06 million $ 2.03 million
Mar 27, 3 PM $ 0.0665
-0.38%
$ 7.06 million $ 1.98 million
Mar 27, 2 PM $ 0.0668
-0.20%
$ 7.09 million $ 1.95 million
Mar 27, 1 PM $ 0.067
-0.45%
$ 7.11 million $ 1.73 million
Mar 27, 12 PM $ 0.0673
+0.30%
$ 7.14 million $ 1.68 million
Mar 27, 11 AM $ 0.0671
+0.43%
$ 7.12 million $ 1.59 million
Mar 27, 10 AM $ 0.0668
-0.89%
$ 7.09 million $ 1.57 million
Mar 27, 9 AM $ 0.0674
-0.45%
$ 7.16 million $ 1.46 million
Mar 27, 8 AM $ 0.0677
-0.11%
$ 7.19 million $ 1.44 million
Mar 27, 7 AM $ 0.0678
-0.04%
$ 7.2 million $ 1.37 million
Mar 27, 6 AM $ 0.0678
+0.16%
$ 7.2 million $ 1.33 million
Mar 27, 5 AM $ 0.0677
+0.31%
$ 7.19 million $ 1.32 million
Mar 27, 4 AM $ 0.0675
-0.46%
$ 7.16 million $ 1.34 million
Mar 27, 3 AM $ 0.0678
+0.01%
$ 7.2 million $ 1.36 million
Mar 27, 2 AM $ 0.0678
-0.13%
$ 7.2 million $ 1.41 million
Mar 27, 1 AM $ 0.0679
-0.14%
$ 7.21 million $ 1.42 million
Mar 27, 12 AM $ 0.068
+0.01%
$ 7.22 million $ 1.4 million
Mar 26, 11 PM $ 0.068
-0.03%
$ 7.22 million $ 1.41 million
Mar 26, 10 PM $ 0.068
-0.14%
$ 7.22 million $ 1.4 million
Mar 26, 9 PM $ 0.0681
+0.30%
$ 7.23 million $ 1.43 million
Mar 26, 8 PM $ 0.0679
+0.58%
$ 7.21 million $ 1.42 million
Mar 26, 7 PM $ 0.0675
-0.73%
$ 7.17 million $ 1.4 million
Mar 26, 6 PM $ 0.068
+0.01%
$ 7.22 million $ 1.38 million
Mar 26, 5 PM $ 0.068
-0.15%
$ 7.22 million $ 1.37 million
Mar 26, 4 PM $ 0.0681
-0.16%
$ 7.23 million $ 1.36 million
Mar 26, 3 PM $ 0.0682
-0.29%
$ 7.24 million $ 1.37 million
Mar 26, 2 PM $ 0.0684
+0.14%
$ 7.26 million $ 1.36 million
Mar 26, 1 PM $ 0.0683
+0.31%
$ 7.25 million $ 1.35 million
Mar 26, 12 PM $ 0.0681
-0.15%
$ 7.23 million $ 1.32 million
Mar 26, 11 AM $ 0.0682
+0.14%
$ 7.24 million $ 1.3 million
Mar 26, 10 AM $ 0.0681
-0.58%
$ 7.23 million $ 1.26 million
Mar 26, 9 AM $ 0.0685
+0.44%
$ 7.27 million $ 1.24 million
Mar 26, 8 AM $ 0.0682
-0.02%
$ 7.24 million $ 1.18 million
Mar 26, 7 AM $ 0.0682
-0.15%
$ 7.24 million $ 1.14 million
Mar 26, 6 AM $ 0.0683
+0.00%
$ 7.25 million $ 1.14 million
Mar 26, 5 AM $ 0.0683
-1.29%
$ 7.25 million $ 1.14 million
Mar 26, 4 AM $ 0.0692
-0.15%
$ 7.35 million $ 1.1 million
Mar 26, 3 AM $ 0.0693
-0.28%
$ 7.36 million $ 1.01 million
Mar 26, 2 AM $ 0.0695
-0.02%
$ 7.38 million $ 927,520
Mar 26, 1 AM $ 0.0695
-0.29%
$ 7.38 million $ 902,372
Mar 26, 12 AM $ 0.0697
+0.21%
$ 7.4 million $ 934,207
Mar 25, 11 PM $ 0.0696
-0.41%
$ 7.39 million $ 938,691