Wanchain Historical Data

WAN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0662
+0.59%
$ 7.03 million $ 1.54 million
Mar 30, 1 AM $ 0.0658
+0.45%
$ 6.98 million $ 1.54 million
Mar 30, 12 AM $ 0.0655
+0.01%
$ 6.95 million $ 1.54 million
Mar 29, 11 PM $ 0.0655
+0.31%
$ 6.95 million $ 1.51 million
Mar 29, 10 PM $ 0.0653
-0.51%
$ 6.93 million $ 1.49 million
Mar 29, 9 PM $ 0.0656
+0.76%
$ 6.97 million $ 1.46 million
Mar 29, 8 PM $ 0.0651
-0.28%
$ 6.91 million $ 1.42 million
Mar 29, 7 PM $ 0.0653
-0.28%
$ 6.93 million $ 1.42 million
Mar 29, 6 PM $ 0.0655
+0.15%
$ 6.95 million $ 1.39 million
Mar 29, 5 PM $ 0.0654
-0.01%
$ 6.94 million $ 1.36 million
Mar 29, 4 PM $ 0.0654
-0.43%
$ 6.94 million $ 1.35 million
Mar 29, 3 PM $ 0.0657
+0.43%
$ 6.97 million $ 1.35 million
Mar 29, 2 PM $ 0.0654
-0.14%
$ 6.94 million $ 1.31 million
Mar 29, 1 PM $ 0.0655
-0.01%
$ 6.95 million $ 1.32 million
Mar 29, 12 PM $ 0.0655
-0.30%
$ 6.96 million $ 1.31 million
Mar 29, 11 AM $ 0.0657
+0.04%
$ 6.98 million $ 1.35 million
Mar 29, 10 AM $ 0.0657
-0.44%
$ 6.97 million $ 1.37 million
Mar 29, 9 AM $ 0.066
-0.15%
$ 7 million $ 1.37 million
Mar 29, 8 AM $ 0.066
-0.11%
$ 7.01 million $ 1.37 million
Mar 29, 7 AM $ 0.0661
-0.04%
$ 7.01 million $ 1.41 million
Mar 29, 6 AM $ 0.0661
+0.30%
$ 7.02 million $ 1.41 million
Mar 29, 5 AM $ 0.0659
+0.11%
$ 6.99 million $ 1.43 million
Mar 29, 4 AM $ 0.0658
+0.15%
$ 6.99 million $ 1.44 million
Mar 29, 3 AM $ 0.0657
-0.28%
$ 6.98 million $ 1.46 million
Mar 29, 2 AM $ 0.0659
-0.28%
$ 7 million $ 1.45 million
Mar 29, 1 AM $ 0.0661
+0.32%
$ 7.02 million $ 1.45 million
Mar 29, 12 AM $ 0.0659
-0.18%
$ 6.99 million $ 1.42 million
Mar 28, 11 PM $ 0.066
-0.46%
$ 7.01 million $ 1.43 million
Mar 28, 10 PM $ 0.0663
-0.25%
$ 7.04 million $ 1.45 million
Mar 28, 9 PM $ 0.0665
-0.48%
$ 7.06 million $ 1.49 million
Mar 28, 8 PM $ 0.0668
+0.44%
$ 7.09 million $ 1.51 million
Mar 28, 7 PM $ 0.0665
-0.16%
$ 7.06 million $ 1.51 million
Mar 28, 6 PM $ 0.0666
+0.01%
$ 7.07 million $ 1.55 million
Mar 28, 5 PM $ 0.0666
-0.28%
$ 7.07 million $ 1.6 million
Mar 28, 4 PM $ 0.0668
+0.30%
$ 7.09 million $ 1.62 million
Mar 28, 3 PM $ 0.0666
-0.01%
$ 7.07 million $ 1.64 million
Mar 28, 2 PM $ 0.0666
+0.40%
$ 7.07 million $ 1.7 million
Mar 28, 1 PM $ 0.0663
-0.11%
$ 7.04 million $ 1.91 million
Mar 28, 12 PM $ 0.0664
+0.57%
$ 7.05 million $ 1.97 million
Mar 28, 11 AM $ 0.066
-0.48%
$ 7.01 million $ 2.04 million
Mar 28, 10 AM $ 0.0663
+0.12%
$ 7.04 million $ 2.06 million
Mar 28, 9 AM $ 0.0663
-0.01%
$ 7.03 million $ 2.13 million
Mar 28, 8 AM $ 0.0663
-0.39%
$ 7.04 million $ 2.17 million
Mar 28, 7 AM $ 0.0665
+0.57%
$ 7.06 million $ 2.23 million
Mar 28, 6 AM $ 0.0662
+0.96%
$ 7.02 million $ 2.23 million
Mar 28, 5 AM $ 0.0655
-0.55%
$ 6.96 million $ 2.21 million
Mar 28, 4 AM $ 0.0659
+0.43%
$ 6.99 million $ 2.21 million
Mar 28, 3 AM $ 0.0656
+0.01%
$ 6.96 million $ 2.25 million
Mar 28, 2 AM $ 0.0656
-0.47%
$ 6.96 million $ 2.25 million
Mar 28, 1 AM $ 0.0659
+0.32%
$ 7 million $ 2.23 million