Wanchain Historical Data

WAN Page 57
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.704
+0.00%
$ 74.75 million $ 5,591
Nov 16, 2018 $ 0.704
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.809
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.899
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.938
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.95
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.965
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.976
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.03
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.04
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.997
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.01
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.05
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.06
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.08
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 1.11
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 1.09
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 1.06
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 1.05
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 1.03
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 1.04
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 1.08
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.03
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.982
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.985
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.01
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.996
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.997
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.02
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.02
+0.00%
$ 105.43 million $ 6,555
Oct 17, 2018 $ 0.997
+0.00%
$ 111.49 million $ 6,603
Oct 16, 2018 $ 0.971
+0.00%
$ 105.42 million $ 6,565
Oct 15, 2018 $ 0.966
+0.00%
$ 104.92 million $ 6,304
Oct 14, 2018 $ 0.947
+0.00%
$ 100.73 million $ 6,260
Oct 13, 2018 $ 0.941
+0.00%
$ 102.07 million $ 6,262
Oct 12, 2018 $ 0.975
+0.00%
$ 99.49 million $ 6,296
Oct 11, 2018 $ 1.09
+0.00%
$ 97.83 million $ 6,566
Oct 10, 2018 $ 1.08
+0.00%
$ 119.33 million $ 6,627
Oct 9, 2018 $ 1.08
+0.00%
$ 115.05 million $ 6,626
Oct 8, 2018 $ 1.04
+0.00%
$ 115.35 million $ 6,572
Oct 7, 2018 $ 1.06
+0.00%
$ 111.5 million $ 6,595
Oct 6, 2018 $ 1.08
+0.00%
$ 110.13 million $ 6,578
Oct 5, 2018 $ 1.01
+0.00%
$ 116.12 million $ 6,577
Oct 4, 2018 $ 0.966
+0.00%
$ 108.84 million $ 6,475
Oct 3, 2018 $ 1.01
+0.00%
$ 102.33 million $ 6,570
Oct 2, 2018 $ 0.978
+0.00%
$ 107.72 million $ 6,604
Oct 1, 2018 $ 0.941
+0.00%
$ 108.34 million $ 6,610
Sep 30, 2018 $ 0.927
+0.00%
$ 103.45 million $ 6,567
Sep 29, 2018 $ 0.944
+0.00%
$ 98.7 million $ 6,672