Wanchain Historical Data

WAN Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0667
+0.44%
$ 7.08 million $ 2.52 million
Apr 1, 2 AM $ 0.0663
-0.56%
$ 7.04 million $ 2.53 million
Apr 1, 1 AM $ 0.0667
-0.59%
$ 7.08 million $ 2.51 million
Apr 1, 12 AM $ 0.0671
-0.01%
$ 7.12 million $ 2.48 million
Mar 31, 11 PM $ 0.0671
+0.74%
$ 7.12 million $ 2.43 million
Mar 31, 10 PM $ 0.0666
-0.46%
$ 7.07 million $ 2.42 million
Mar 31, 9 PM $ 0.0669
+0.27%
$ 7.1 million $ 2.41 million
Mar 31, 8 PM $ 0.0667
+0.16%
$ 7.08 million $ 2.38 million
Mar 31, 7 PM $ 0.0666
+0.30%
$ 7.07 million $ 2.32 million
Mar 31, 6 PM $ 0.0664
+0.31%
$ 7.05 million $ 2.28 million
Mar 31, 5 PM $ 0.0662
-0.15%
$ 7.03 million $ 2.21 million
Mar 31, 4 PM $ 0.0663
+0.76%
$ 7.04 million $ 2.18 million
Mar 31, 3 PM $ 0.0658
-0.41%
$ 6.98 million $ 2.11 million
Mar 31, 2 PM $ 0.0661
-0.58%
$ 7.01 million $ 2.08 million
Mar 31, 1 PM $ 0.0665
+1.04%
$ 7.05 million $ 2.03 million
Mar 31, 12 PM $ 0.0658
-0.02%
$ 6.98 million $ 2.01 million
Mar 31, 11 AM $ 0.0658
+0.33%
$ 6.98 million $ 1.98 million
Mar 31, 10 AM $ 0.0656
-0.28%
$ 6.96 million $ 1.95 million
Mar 31, 9 AM $ 0.0658
-0.49%
$ 6.98 million $ 1.9 million
Mar 31, 8 AM $ 0.0661
-0.46%
$ 7.02 million $ 1.83 million
Mar 31, 7 AM $ 0.0664
+0.16%
$ 7.05 million $ 1.81 million
Mar 31, 6 AM $ 0.0663
-0.28%
$ 7.04 million $ 1.79 million
Mar 31, 5 AM $ 0.0665
+0.15%
$ 7.06 million $ 1.73 million
Mar 31, 4 AM $ 0.0664
+0.13%
$ 7.05 million $ 1.7 million
Mar 31, 3 AM $ 0.0663
-0.18%
$ 7.04 million $ 1.69 million
Mar 31, 2 AM $ 0.0664
+0.44%
$ 7.05 million $ 1.67 million
Mar 31, 1 AM $ 0.0661
+0.32%
$ 7.02 million $ 1.66 million
Mar 31, 12 AM $ 0.0659
+0.33%
$ 7 million $ 1.65 million
Mar 30, 11 PM $ 0.0657
-0.45%
$ 6.97 million $ 1.7 million
Mar 30, 10 PM $ 0.066
-0.17%
$ 7 million $ 1.69 million
Mar 30, 9 PM $ 0.0661
+0.76%
$ 7.02 million $ 1.69 million
Mar 30, 8 PM $ 0.0656
-0.29%
$ 6.96 million $ 1.7 million
Mar 30, 7 PM $ 0.0658
-0.03%
$ 6.98 million $ 1.71 million
Mar 30, 6 PM $ 0.0658
-0.17%
$ 6.99 million $ 1.7 million
Mar 30, 5 PM $ 0.0659
-1.02%
$ 7 million $ 1.7 million
Mar 30, 4 PM $ 0.0666
-0.58%
$ 7.07 million $ 1.66 million
Mar 30, 3 PM $ 0.067
+0.44%
$ 7.11 million $ 1.65 million
Mar 30, 2 PM $ 0.0667
-0.02%
$ 7.08 million $ 1.65 million
Mar 30, 1 PM $ 0.0667
+0.02%
$ 7.08 million $ 1.64 million
Mar 30, 12 PM $ 0.0667
-0.15%
$ 7.08 million $ 1.64 million
Mar 30, 11 AM $ 0.0668
+0.18%
$ 7.09 million $ 1.59 million
Mar 30, 10 AM $ 0.0669
+0.71%
$ 7.11 million $ 1.57 million
Mar 30, 9 AM $ 0.0665
+0.25%
$ 7.06 million $ 1.58 million
Mar 30, 8 AM $ 0.0663
-0.43%
$ 7.04 million $ 1.6 million
Mar 30, 7 AM $ 0.0666
+0.43%
$ 7.07 million $ 1.57 million
Mar 30, 6 AM $ 0.0663
+0.14%
$ 7.04 million $ 1.57 million
Mar 30, 5 AM $ 0.0662
-0.43%
$ 7.03 million $ 1.57 million
Mar 30, 4 AM $ 0.0665
-0.37%
$ 7.06 million $ 1.56 million
Mar 30, 3 AM $ 0.0667
+0.72%
$ 7.08 million $ 1.55 million
Mar 30, 2 AM $ 0.0662
+0.59%
$ 7.03 million $ 1.54 million