Wanchain Historical Data

WAN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 2019 $ 0.382
+5.96%
$ 40.58 million $ 1.03 million
Jan 5, 2019 $ 0.36
+2.16%
$ 38.26 million $ 1.36 million
Jan 4, 2019 $ 0.353
+1.12%
$ 37.48 million $ 721,402
Jan 3, 2019 $ 0.349
-2.21%
$ 37.05 million $ 643,505
Jan 2, 2019 $ 0.356
+2.03%
$ 37.82 million $ 776,837
Jan 1, 2019 $ 0.349
+4.30%
$ 37.03 million $ 587,427
Dec 31, 2018 $ 0.333
-6.35%
$ 35.33 million $ 491,490
Dec 30, 2018 $ 0.355
+3.79%
$ 37.69 million $ 780,784
Dec 29, 2018 $ 0.342
-7.05%
$ 36.35 million $ 836,036
Dec 28, 2018 $ 0.37
+12.21%
$ 39.24 million $ 1.13 million
Dec 27, 2018 $ 0.33
-11.34%
$ 35.04 million $ 1.19 million
Dec 26, 2018 $ 0.372
+3.12%
$ 39.52 million $ 832,740
Dec 25, 2018 $ 0.361
-11.43%
$ 38.27 million $ 1.47 million
Dec 24, 2018 $ 0.407
+0.82%
$ 43.19 million $ 2.02 million
Dec 23, 2018 $ 0.403
-0.78%
$ 42.78 million $ 212,988
Dec 22, 2018 $ 0.406
+8.36%
$ 43.06 million $ 1.62 million
Dec 21, 2018 $ 0.372
-5.01%
$ 39.54 million $ 2.59 million
Dec 20, 2018 $ 0.392
+14.31%
$ 41.65 million $ 1.77 million
Dec 19, 2018 $ 0.342
+0.06%
$ 36.36 million $ 1.44 million
Dec 18, 2018 $ 0.342
+6.38%
$ 36.28 million $ 1.02 million
Dec 17, 2018 $ 0.321
+12.39%
$ 34.08 million $ 1.28 million
Dec 16, 2018 $ 0.286
+0.81%
$ 30.33 million $ 331,718
Dec 15, 2018 $ 0.284
-1.21%
$ 30.15 million $ 508,070
Dec 14, 2018 $ 0.287
-5.84%
$ 30.47 million $ 627,612
Dec 13, 2018 $ 0.305
-6.79%
$ 32.35 million $ 448,622
Dec 12, 2018 $ 0.327
+2.89%
$ 34.67 million $ 529,462
Dec 11, 2018 $ 0.317
-1.36%
$ 33.66 million $ 797,137
Dec 10, 2018 $ 0.321
-5.44%
$ 34.12 million $ 608,452
Dec 9, 2018 $ 0.341
+2.10%
$ 36.22 million $ 682,195
Dec 8, 2018 $ 0.334
-0.20%
$ 35.51 million $ 782,195
Dec 7, 2018 $ 0.335
+0.65%
$ 35.51 million $ 1.6 million
Dec 6, 2018 $ 0.334
-11.50%
$ 35.42 million $ 1.21 million
Dec 5, 2018 $ 0.377
-7.20%
$ 39.98 million $ 1.23 million
Dec 4, 2018 $ 0.406
+2.66%
$ 43.11 million $ 1.63 million
Dec 3, 2018 $ 0.396
-8.64%
$ 41.99 million $ 1.18 million
Dec 2, 2018 $ 0.43
-0.84%
$ 45.69 million $ 1.32 million
Dec 1, 2018 $ 0.434
+10.68%
$ 46.04 million $ 1.29 million
Nov 30, 2018 $ 0.393
-1.33%
$ 41.68 million $ 1.34 million
Nov 29, 2018 $ 0.418
+0.00%
$ 44.42 million $ 4,089
Nov 28, 2018 $ 0.364
+0.00%
$ 38.69 million $ 3,750
Nov 27, 2018 $ 0.385
+0.00%
$ 40.89 million $ 3,926
Nov 26, 2018 $ 0.372
+0.00%
$ 39.47 million $ 3,820
Nov 25, 2018 $ 0.441
+0.00%
$ 46.86 million $ 4,292
Nov 24, 2018 $ 0.44
+0.00%
$ 46.69 million $ 4,307
Nov 23, 2018 $ 0.48
+0.00%
$ 50.9 million $ 4,525
Nov 22, 2018 $ 0.475
+0.00%
$ 50.42 million $ 4,500
Nov 21, 2018 $ 0.487
+0.00%
$ 51.7 million $ 4,634
Nov 20, 2018 $ 0.581
+0.00%
$ 61.64 million $ 5,282
Nov 19, 2018 $ 0.678
+0.00%
$ 71.98 million $ 5,598
Nov 18, 2018 $ 0.665
+0.00%
$ 70.58 million $ 5,553