Wanchain Historical Data

WAN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.067
+0.31%
$ 7.11 million $ 2.78 million
Apr 3, 3 AM $ 0.0668
+0.17%
$ 7.09 million $ 2.57 million
Apr 3, 2 AM $ 0.0667
+0.28%
$ 7.08 million $ 2.48 million
Apr 3, 1 AM $ 0.0665
+0.14%
$ 7.06 million $ 2.54 million
Apr 3, 12 AM $ 0.0664
-0.59%
$ 7.05 million $ 2.6 million
Apr 2, 11 PM $ 0.0668
+0.44%
$ 7.09 million $ 2.65 million
Apr 2, 10 PM $ 0.0665
+0.00%
$ 7.06 million $ 2.71 million
Apr 2, 9 PM $ 0.0665
-0.55%
$ 7.06 million $ 2.73 million
Apr 2, 8 PM $ 0.0669
+0.59%
$ 7.1 million $ 2.76 million
Apr 2, 7 PM $ 0.0665
-0.63%
$ 7.06 million $ 2.74 million
Apr 2, 6 PM $ 0.0669
+0.45%
$ 7.1 million $ 2.71 million
Apr 2, 5 PM $ 0.0666
-0.72%
$ 7.07 million $ 2.73 million
Apr 2, 4 PM $ 0.0671
+1.06%
$ 7.12 million $ 2.74 million
Apr 2, 3 PM $ 0.0664
+0.12%
$ 7.05 million $ 2.75 million
Apr 2, 2 PM $ 0.0663
+0.62%
$ 7.04 million $ 2.75 million
Apr 2, 1 PM $ 0.0659
-0.42%
$ 6.99 million $ 2.69 million
Apr 2, 12 PM $ 0.0662
+0.11%
$ 7.02 million $ 2.57 million
Apr 2, 11 AM $ 0.0661
-0.16%
$ 7.02 million $ 2.61 million
Apr 2, 10 AM $ 0.0662
-0.15%
$ 7.03 million $ 2.61 million
Apr 2, 9 AM $ 0.0663
-0.30%
$ 7.04 million $ 2.62 million
Apr 2, 8 AM $ 0.0665
+0.02%
$ 7.06 million $ 2.56 million
Apr 2, 7 AM $ 0.0665
+0.75%
$ 7.06 million $ 2.51 million
Apr 2, 6 AM $ 0.066
+0.16%
$ 7.01 million $ 2.53 million
Apr 2, 5 AM $ 0.0659
+0.32%
$ 7 million $ 2.6 million
Apr 2, 4 AM $ 0.0657
-0.75%
$ 6.97 million $ 2.58 million
Apr 2, 3 AM $ 0.0662
+0.16%
$ 7.03 million $ 2.55 million
Apr 2, 2 AM $ 0.0661
-0.75%
$ 7.02 million $ 2.51 million
Apr 2, 1 AM $ 0.0666
-0.76%
$ 7.07 million $ 2.49 million
Apr 2, 12 AM $ 0.0671
+0.58%
$ 7.12 million $ 2.45 million
Apr 1, 11 PM $ 0.0667
-1.14%
$ 7.08 million $ 2.44 million
Apr 1, 10 PM $ 0.0675
-0.01%
$ 7.16 million $ 2.42 million
Apr 1, 9 PM $ 0.0676
+0.42%
$ 7.17 million $ 2.41 million
Apr 1, 8 PM $ 0.0673
-0.46%
$ 7.14 million $ 2.4 million
Apr 1, 7 PM $ 0.0676
+0.02%
$ 7.18 million $ 2.46 million
Apr 1, 6 PM $ 0.0676
+0.15%
$ 7.18 million $ 2.5 million
Apr 1, 5 PM $ 0.0675
-0.31%
$ 7.16 million $ 2.53 million
Apr 1, 4 PM $ 0.0677
+0.31%
$ 7.19 million $ 2.58 million
Apr 1, 3 PM $ 0.0675
+0.29%
$ 7.16 million $ 2.62 million
Apr 1, 2 PM $ 0.0673
+0.30%
$ 7.14 million $ 2.63 million
Apr 1, 1 PM $ 0.0671
-0.42%
$ 7.12 million $ 2.64 million
Apr 1, 12 PM $ 0.0674
-0.29%
$ 7.15 million $ 2.63 million
Apr 1, 11 AM $ 0.0676
+0.69%
$ 7.17 million $ 2.6 million
Apr 1, 10 AM $ 0.0671
-0.59%
$ 7.12 million $ 2.61 million
Apr 1, 9 AM $ 0.0675
-0.42%
$ 7.17 million $ 2.62 million
Apr 1, 8 AM $ 0.0678
+0.29%
$ 7.2 million $ 2.66 million
Apr 1, 7 AM $ 0.0676
-0.40%
$ 7.18 million $ 2.64 million
Apr 1, 6 AM $ 0.0679
+0.45%
$ 7.2 million $ 2.6 million
Apr 1, 5 AM $ 0.0675
+0.88%
$ 7.16 million $ 2.55 million
Apr 1, 4 AM $ 0.0669
+0.29%
$ 7.1 million $ 2.54 million
Apr 1, 3 AM $ 0.0667
+0.44%
$ 7.08 million $ 2.52 million