Wanchain Historical Data

WAN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 2019 $ 0.303
+5.13%
$ 32.14 million $ 1.17 million
Feb 24, 2019 $ 0.288
-11.17%
$ 30.56 million $ 2.39 million
Feb 23, 2019 $ 0.324
+5.42%
$ 34.42 million $ 1.77 million
Feb 22, 2019 $ 0.308
+2.75%
$ 32.67 million $ 1.28 million
Feb 21, 2019 $ 0.3
-4.07%
$ 31.79 million $ 1.53 million
Feb 20, 2019 $ 0.312
+2.88%
$ 33.14 million $ 1.63 million
Feb 19, 2019 $ 0.304
-0.76%
$ 32.23 million $ 1.99 million
Feb 18, 2019 $ 0.306
+3.53%
$ 32.49 million $ 2.02 million
Feb 17, 2019 $ 0.296
+4.22%
$ 31.37 million $ 1.92 million
Feb 16, 2019 $ 0.284
+0.26%
$ 30.13 million $ 1.32 million
Feb 15, 2019 $ 0.283
+0.57%
$ 30.05 million $ 1.24 million
Feb 14, 2019 $ 0.282
-1.95%
$ 29.89 million $ 1.19 million
Feb 13, 2019 $ 0.287
-2.72%
$ 30.49 million $ 1.27 million
Feb 12, 2019 $ 0.295
+0.97%
$ 31.34 million $ 1.42 million
Feb 11, 2019 $ 0.292
-0.04%
$ 31.03 million $ 1.36 million
Feb 10, 2019 $ 0.293
+0.68%
$ 31.06 million $ 1.25 million
Feb 9, 2019 $ 0.291
-0.89%
$ 30.86 million $ 1.43 million
Feb 8, 2019 $ 0.293
+8.30%
$ 31.15 million $ 1.81 million
Feb 7, 2019 $ 0.271
-4.10%
$ 28.76 million $ 1.87 million
Feb 6, 2019 $ 0.283
+7.40%
$ 29.99 million $ 2.92 million
Feb 5, 2019 $ 0.263
-2.84%
$ 27.93 million $ 1.36 million
Feb 4, 2019 $ 0.271
-0.21%
$ 28.75 million $ 1.07 million
Feb 3, 2019 $ 0.271
-1.43%
$ 28.81 million $ 926,084
Feb 2, 2019 $ 0.275
-0.15%
$ 29.21 million $ 918,368
Feb 1, 2019 $ 0.276
+0.56%
$ 29.27 million $ 1.24 million
Jan 31, 2019 $ 0.274
-4.98%
$ 29.11 million $ 774,170
Jan 30, 2019 $ 0.289
+0.71%
$ 30.63 million $ 622,824
Jan 29, 2019 $ 0.287
-2.30%
$ 30.42 million $ 1.89 million
Jan 28, 2019 $ 0.293
-6.17%
$ 31.14 million $ 1.2 million
Jan 27, 2019 $ 0.313
-7.12%
$ 33.19 million $ 1.26 million
Jan 26, 2019 $ 0.337
+5.00%
$ 35.73 million $ 1.11 million
Jan 25, 2019 $ 0.321
-1.75%
$ 34.03 million $ 863,019
Jan 24, 2019 $ 0.326
+2.51%
$ 34.64 million $ 733,933
Jan 23, 2019 $ 0.318
-4.32%
$ 33.79 million $ 1.48 million
Jan 22, 2019 $ 0.333
+4.63%
$ 35.32 million $ 3.48 million
Jan 21, 2019 $ 0.317
+2.62%
$ 33.7 million $ 3.22 million
Jan 20, 2019 $ 0.309
-10.41%
$ 32.85 million $ 3.29 million
Jan 19, 2019 $ 0.345
+6.04%
$ 36.67 million $ 3.47 million
Jan 18, 2019 $ 0.325
-1.98%
$ 34.52 million $ 3.8 million
Jan 17, 2019 $ 0.332
+6.18%
$ 35.29 million $ 3.66 million
Jan 16, 2019 $ 0.313
+7.09%
$ 33.2 million $ 2.01 million
Jan 15, 2019 $ 0.292
-4.60%
$ 31.01 million $ 809,820
Jan 14, 2019 $ 0.306
+7.17%
$ 32.48 million $ 739,273
Jan 13, 2019 $ 0.285
-7.69%
$ 30.3 million $ 761,853
Jan 12, 2019 $ 0.311
-0.30%
$ 33.01 million $ 599,763
Jan 11, 2019 $ 0.312
+0.81%
$ 33.08 million $ 762,841
Jan 10, 2019 $ 0.309
-16.14%
$ 32.82 million $ 1.29 million
Jan 9, 2019 $ 0.369
+1.39%
$ 39.18 million $ 775,661
Jan 8, 2019 $ 0.364
-0.69%
$ 38.65 million $ 972,232
Jan 7, 2019 $ 0.367
-3.91%
$ 38.91 million $ 688,586