Wanchain Historical Data

WAN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0667
-0.15%
$ 7.08 million $ 1.27 million
Apr 5, 4 AM $ 0.0668
-0.01%
$ 7.09 million $ 1.25 million
Apr 5, 3 AM $ 0.0668
+0.00%
$ 7.09 million $ 1.25 million
Apr 5, 2 AM $ 0.0668
+0.01%
$ 7.09 million $ 1.22 million
Apr 5, 1 AM $ 0.0668
-0.16%
$ 7.09 million $ 1.18 million
Apr 5, 12 AM $ 0.0669
-0.02%
$ 7.1 million $ 1.14 million
Apr 4, 11 PM $ 0.0669
-0.16%
$ 7.1 million $ 1.07 million
Apr 4, 10 PM $ 0.067
+0.18%
$ 7.11 million $ 1.03 million
Apr 4, 9 PM $ 0.0669
-0.15%
$ 7.1 million $ 977,995
Apr 4, 8 PM $ 0.067
-0.50%
$ 7.11 million $ 929,188
Apr 4, 7 PM $ 0.0673
+0.51%
$ 7.15 million $ 891,774
Apr 4, 6 PM $ 0.067
+0.14%
$ 7.11 million $ 822,551
Apr 4, 5 PM $ 0.0669
+0.03%
$ 7.1 million $ 770,207
Apr 4, 4 PM $ 0.0669
-0.66%
$ 7.1 million $ 723,406
Apr 4, 3 PM $ 0.0673
+1.03%
$ 7.15 million $ 703,333
Apr 4, 2 PM $ 0.0666
+0.32%
$ 7.07 million $ 753,416
Apr 4, 1 PM $ 0.0664
-0.14%
$ 7.05 million $ 805,421
Apr 4, 12 PM $ 0.0665
-0.42%
$ 7.06 million $ 858,700
Apr 4, 11 AM $ 0.0668
-0.12%
$ 7.09 million $ 940,251
Apr 4, 10 AM $ 0.0669
+0.51%
$ 7.1 million $ 1.1 million
Apr 4, 9 AM $ 0.0665
+0.02%
$ 7.06 million $ 1.2 million
Apr 4, 8 AM $ 0.0665
-0.03%
$ 7.06 million $ 1.36 million
Apr 4, 7 AM $ 0.0665
-0.39%
$ 7.06 million $ 1.58 million
Apr 4, 6 AM $ 0.0668
-0.27%
$ 7.09 million $ 1.82 million
Apr 4, 5 AM $ 0.067
-0.15%
$ 7.11 million $ 2.05 million
Apr 4, 4 AM $ 0.0671
-0.02%
$ 7.12 million $ 2.33 million
Apr 4, 3 AM $ 0.0671
+0.58%
$ 7.12 million $ 2.63 million
Apr 4, 2 AM $ 0.0667
-0.01%
$ 7.08 million $ 2.82 million
Apr 4, 1 AM $ 0.0667
+0.15%
$ 7.08 million $ 2.86 million
Apr 4, 12 AM $ 0.0666
-0.14%
$ 7.07 million $ 2.91 million
Apr 3, 11 PM $ 0.0667
-0.69%
$ 7.08 million $ 2.97 million
Apr 3, 10 PM $ 0.0672
+0.13%
$ 7.13 million $ 2.99 million
Apr 3, 9 PM $ 0.0671
+0.01%
$ 7.12 million $ 3.03 million
Apr 3, 8 PM $ 0.0671
+0.14%
$ 7.12 million $ 3.08 million
Apr 3, 7 PM $ 0.067
-0.15%
$ 7.11 million $ 3.13 million
Apr 3, 6 PM $ 0.0671
+0.27%
$ 7.12 million $ 3.22 million
Apr 3, 5 PM $ 0.0669
-0.56%
$ 7.1 million $ 3.28 million
Apr 3, 4 PM $ 0.0673
+0.86%
$ 7.14 million $ 3.34 million
Apr 3, 3 PM $ 0.0667
-0.15%
$ 7.08 million $ 3.41 million
Apr 3, 2 PM $ 0.0668
+0.45%
$ 7.09 million $ 3.41 million
Apr 3, 1 PM $ 0.0665
+0.00%
$ 7.06 million $ 3.47 million
Apr 3, 12 PM $ 0.0665
-0.46%
$ 7.06 million $ 3.59 million
Apr 3, 11 AM $ 0.0668
-0.14%
$ 7.09 million $ 3.58 million
Apr 3, 10 AM $ 0.0669
+0.01%
$ 7.1 million $ 3.48 million
Apr 3, 9 AM $ 0.0669
-0.01%
$ 7.1 million $ 3.43 million
Apr 3, 8 AM $ 0.0669
-0.41%
$ 7.1 million $ 3.42 million
Apr 3, 7 AM $ 0.0672
-0.45%
$ 7.13 million $ 3.31 million
Apr 3, 6 AM $ 0.0675
+0.15%
$ 7.16 million $ 3.14 million
Apr 3, 5 AM $ 0.0674
+0.31%
$ 7.15 million $ 2.98 million
Apr 3, 4 AM $ 0.067
+0.31%
$ 7.11 million $ 2.78 million