Wanchain Historical Data

WAN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0677
+0.15%
$ 7.19 million $ 2.98 million
Apr 7, 6 AM $ 0.0676
+0.13%
$ 7.18 million $ 2.53 million
Apr 7, 5 AM $ 0.0675
-0.16%
$ 7.17 million $ 2.31 million
Apr 7, 4 AM $ 0.0676
+0.15%
$ 7.18 million $ 2.08 million
Apr 7, 3 AM $ 0.0675
+0.29%
$ 7.17 million $ 1.97 million
Apr 7, 2 AM $ 0.0673
+0.02%
$ 7.15 million $ 1.8 million
Apr 7, 1 AM $ 0.0673
-0.82%
$ 7.14 million $ 1.7 million
Apr 7, 12 AM $ 0.0679
-0.07%
$ 7.2 million $ 1.71 million
Apr 6, 11 PM $ 0.0679
-0.30%
$ 7.21 million $ 1.66 million
Apr 6, 10 PM $ 0.0681
-0.44%
$ 7.23 million $ 1.62 million
Apr 6, 9 PM $ 0.0684
-0.29%
$ 7.26 million $ 1.62 million
Apr 6, 8 PM $ 0.0686
+0.00%
$ 7.28 million $ 1.63 million
Apr 6, 7 PM $ 0.0684
+0.00%
$ 7.27 million $ 1.62 million
Apr 6, 6 PM $ 0.0684
-0.54%
$ 7.27 million $ 1.63 million
Apr 6, 5 PM $ 0.0688
+0.17%
$ 7.3 million $ 1.62 million
Apr 6, 4 PM $ 0.0687
-1.42%
$ 7.29 million $ 1.64 million
Apr 6, 3 PM $ 0.0697
+1.29%
$ 7.4 million $ 1.6 million
Apr 6, 2 PM $ 0.0688
+0.24%
$ 7.3 million $ 1.6 million
Apr 6, 1 PM $ 0.0686
-0.27%
$ 7.29 million $ 1.56 million
Apr 6, 12 PM $ 0.0688
-0.55%
$ 7.31 million $ 1.53 million
Apr 6, 11 AM $ 0.0692
+0.61%
$ 7.35 million $ 1.52 million
Apr 6, 10 AM $ 0.0688
+0.74%
$ 7.3 million $ 1.45 million
Apr 6, 9 AM $ 0.0683
+0.57%
$ 7.25 million $ 1.44 million
Apr 6, 8 AM $ 0.0679
+0.30%
$ 7.21 million $ 1.46 million
Apr 6, 7 AM $ 0.0677
-0.16%
$ 7.18 million $ 1.45 million
Apr 6, 6 AM $ 0.0679
+0.44%
$ 7.2 million $ 1.41 million
Apr 6, 5 AM $ 0.0677
+0.28%
$ 7.18 million $ 1.39 million
Apr 6, 4 AM $ 0.0675
-0.14%
$ 7.16 million $ 1.39 million
Apr 6, 3 AM $ 0.0676
-0.43%
$ 7.17 million $ 1.37 million
Apr 6, 2 AM $ 0.0679
+0.72%
$ 7.2 million $ 1.35 million
Apr 6, 1 AM $ 0.0674
-0.15%
$ 7.15 million $ 1.35 million
Apr 6, 12 AM $ 0.0675
+0.29%
$ 7.16 million $ 1.33 million
Apr 5, 11 PM $ 0.0673
+0.47%
$ 7.14 million $ 1.36 million
Apr 5, 10 PM $ 0.067
+0.44%
$ 7.11 million $ 1.36 million
Apr 5, 9 PM $ 0.0667
-0.14%
$ 7.08 million $ 1.39 million
Apr 5, 8 PM $ 0.0668
-0.01%
$ 7.09 million $ 1.41 million
Apr 5, 7 PM $ 0.0668
+0.29%
$ 7.09 million $ 1.43 million
Apr 5, 6 PM $ 0.0666
-0.29%
$ 7.07 million $ 1.48 million
Apr 5, 5 PM $ 0.0668
+0.31%
$ 7.09 million $ 1.5 million
Apr 5, 4 PM $ 0.0666
-0.02%
$ 7.07 million $ 1.52 million
Apr 5, 3 PM $ 0.0666
-0.01%
$ 7.07 million $ 1.52 million
Apr 5, 2 PM $ 0.0666
-0.19%
$ 7.07 million $ 1.49 million
Apr 5, 1 PM $ 0.0667
+0.30%
$ 7.08 million $ 1.47 million
Apr 5, 12 PM $ 0.0665
-0.73%
$ 7.06 million $ 1.43 million
Apr 5, 11 AM $ 0.067
+0.15%
$ 7.11 million $ 1.4 million
Apr 5, 10 AM $ 0.0669
+0.29%
$ 7.1 million $ 1.35 million
Apr 5, 9 AM $ 0.0667
+0.03%
$ 7.08 million $ 1.32 million
Apr 5, 8 AM $ 0.0667
+0.00%
$ 7.08 million $ 1.27 million
Apr 5, 7 AM $ 0.0667
+0.14%
$ 7.08 million $ 1.24 million
Apr 5, 6 AM $ 0.0666
-0.16%
$ 7.07 million $ 1.26 million