Wanchain Historical Data

WAN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.0612
-4.21%
$ 6.5 million $ 3.17 million
Apr 9, 7 AM $ 0.0639
-2.80%
$ 6.79 million $ 2.59 million
Apr 9, 6 AM $ 0.0656
-2.93%
$ 6.96 million $ 1.96 million
Apr 9, 5 AM $ 0.0676
+0.14%
$ 7.17 million $ 1.41 million
Apr 9, 4 AM $ 0.0675
-0.28%
$ 7.17 million $ 1.32 million
Apr 9, 3 AM $ 0.0677
+0.13%
$ 7.18 million $ 1.24 million
Apr 9, 2 AM $ 0.0676
+0.59%
$ 7.18 million $ 1.17 million
Apr 9, 1 AM $ 0.0672
-0.42%
$ 7.13 million $ 1.1 million
Apr 9, 12 AM $ 0.0675
+0.13%
$ 7.16 million $ 1.04 million
Apr 8, 11 PM $ 0.0674
-0.15%
$ 7.15 million $ 994,911
Apr 8, 10 PM $ 0.0675
-0.45%
$ 7.16 million $ 1.07 million
Apr 8, 9 PM $ 0.0678
+0.53%
$ 7.2 million $ 1.15 million
Apr 8, 8 PM $ 0.0674
-0.13%
$ 7.16 million $ 1.12 million
Apr 8, 7 PM $ 0.0675
+0.09%
$ 7.17 million $ 1.03 million
Apr 8, 6 PM $ 0.0675
-0.68%
$ 7.16 million $ 939,656
Apr 8, 5 PM $ 0.0679
-0.35%
$ 7.21 million $ 848,238
Apr 8, 4 PM $ 0.0682
+0.62%
$ 7.24 million $ 787,436
Apr 8, 3 PM $ 0.0677
-0.11%
$ 7.19 million $ 733,495
Apr 8, 2 PM $ 0.0678
-0.18%
$ 7.2 million $ 867,386
Apr 8, 1 PM $ 0.0679
-0.71%
$ 7.21 million $ 971,895
Apr 8, 12 PM $ 0.0684
-0.19%
$ 7.26 million $ 1.07 million
Apr 8, 11 AM $ 0.0686
+0.03%
$ 7.28 million $ 1.13 million
Apr 8, 10 AM $ 0.0685
-0.27%
$ 7.28 million $ 1.26 million
Apr 8, 9 AM $ 0.0686
+0.03%
$ 7.29 million $ 1.66 million
Apr 8, 8 AM $ 0.0686
+0.19%
$ 7.28 million $ 2.63 million
Apr 8, 7 AM $ 0.0685
-0.18%
$ 7.27 million $ 3.03 million
Apr 8, 6 AM $ 0.0686
+0.33%
$ 7.28 million $ 3.51 million
Apr 8, 5 AM $ 0.0684
-0.01%
$ 7.26 million $ 3.77 million
Apr 8, 4 AM $ 0.0684
-0.15%
$ 7.26 million $ 4.05 million
Apr 8, 3 AM $ 0.0685
+0.11%
$ 7.27 million $ 4.19 million
Apr 8, 2 AM $ 0.0684
-0.12%
$ 7.26 million $ 4.4 million
Apr 8, 1 AM $ 0.0685
+0.76%
$ 7.27 million $ 4.56 million
Apr 8, 12 AM $ 0.068
-1.19%
$ 7.21 million $ 4.62 million
Apr 7, 11 PM $ 0.0688
+1.43%
$ 7.3 million $ 4.71 million
Apr 7, 10 PM $ 0.0678
+1.97%
$ 7.2 million $ 4.66 million
Apr 7, 9 PM $ 0.0665
+1.06%
$ 7.06 million $ 4.53 million
Apr 7, 8 PM $ 0.0658
+0.42%
$ 6.99 million $ 4.54 million
Apr 7, 7 PM $ 0.0655
-0.01%
$ 6.96 million $ 4.56 million
Apr 7, 6 PM $ 0.0655
+0.01%
$ 6.96 million $ 4.59 million
Apr 7, 5 PM $ 0.0655
-0.10%
$ 6.96 million $ 4.62 million
Apr 7, 4 PM $ 0.0656
+0.57%
$ 6.96 million $ 4.65 million
Apr 7, 3 PM $ 0.0652
-0.13%
$ 6.93 million $ 4.71 million
Apr 7, 2 PM $ 0.0653
-0.15%
$ 6.93 million $ 4.65 million
Apr 7, 1 PM $ 0.0654
-0.16%
$ 6.94 million $ 4.62 million
Apr 7, 12 PM $ 0.0655
+0.14%
$ 6.96 million $ 4.6 million
Apr 7, 11 AM $ 0.0654
+0.18%
$ 6.95 million $ 4.6 million
Apr 7, 10 AM $ 0.0653
-0.91%
$ 6.93 million $ 4.6 million
Apr 7, 9 AM $ 0.0659
-2.64%
$ 7 million $ 4.27 million
Apr 7, 8 AM $ 0.0677
+0.00%
$ 7.19 million $ 3.34 million
Apr 7, 7 AM $ 0.0677
+0.15%
$ 7.19 million $ 2.98 million