Wanchain Historical Data

WAN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0563
+2.28%
$ 5.98 million $ 1.31 million
Apr 11, 8 AM $ 0.0551
-0.54%
$ 5.85 million $ 1.37 million
Apr 11, 7 AM $ 0.0554
-0.21%
$ 5.88 million $ 1.56 million
Apr 11, 6 AM $ 0.0555
+0.31%
$ 5.89 million $ 1.81 million
Apr 11, 5 AM $ 0.0553
-0.11%
$ 5.87 million $ 2.06 million
Apr 11, 4 AM $ 0.0554
-0.81%
$ 5.88 million $ 2.11 million
Apr 11, 3 AM $ 0.0559
-0.48%
$ 5.93 million $ 2.2 million
Apr 11, 2 AM $ 0.0562
-1.04%
$ 5.96 million $ 2.05 million
Apr 11, 1 AM $ 0.0568
+0.82%
$ 6.02 million $ 2.07 million
Apr 11, 12 AM $ 0.0563
-0.31%
$ 5.98 million $ 2.14 million
Apr 10, 11 PM $ 0.0565
+0.01%
$ 5.99 million $ 2.18 million
Apr 10, 10 PM $ 0.0565
+0.09%
$ 5.99 million $ 2.36 million
Apr 10, 9 PM $ 0.0564
-0.37%
$ 5.99 million $ 2.55 million
Apr 10, 8 PM $ 0.0566
-0.02%
$ 6.01 million $ 2.57 million
Apr 10, 7 PM $ 0.0566
+0.01%
$ 6.01 million $ 2.59 million
Apr 10, 6 PM $ 0.0566
-0.30%
$ 6.01 million $ 2.61 million
Apr 10, 5 PM $ 0.0568
-0.45%
$ 6.03 million $ 2.59 million
Apr 10, 4 PM $ 0.0571
-0.50%
$ 6.06 million $ 2.63 million
Apr 10, 3 PM $ 0.0574
+0.86%
$ 6.09 million $ 2.67 million
Apr 10, 2 PM $ 0.0569
-0.72%
$ 6.04 million $ 2.79 million
Apr 10, 1 PM $ 0.0573
-2.22%
$ 6.08 million $ 3.06 million
Apr 10, 12 PM $ 0.0587
+0.22%
$ 6.23 million $ 3.37 million
Apr 10, 11 AM $ 0.0586
+0.91%
$ 6.22 million $ 3.72 million
Apr 10, 10 AM $ 0.058
+2.02%
$ 6.16 million $ 3.94 million
Apr 10, 9 AM $ 0.0569
-0.45%
$ 6.04 million $ 4.21 million
Apr 10, 8 AM $ 0.0571
-1.21%
$ 6.06 million $ 4.76 million
Apr 10, 7 AM $ 0.0578
+0.84%
$ 6.13 million $ 5.15 million
Apr 10, 6 AM $ 0.0573
-1.88%
$ 6.08 million $ 5.52 million
Apr 10, 5 AM $ 0.0584
+1.11%
$ 6.2 million $ 5.78 million
Apr 10, 4 AM $ 0.0578
-1.48%
$ 6.13 million $ 5.8 million
Apr 10, 3 AM $ 0.0586
-0.65%
$ 6.22 million $ 5.76 million
Apr 10, 2 AM $ 0.059
+0.45%
$ 6.26 million $ 5.82 million
Apr 10, 1 AM $ 0.0587
-1.30%
$ 6.24 million $ 5.86 million
Apr 10, 12 AM $ 0.0595
+0.69%
$ 6.32 million $ 5.85 million
Apr 9, 11 PM $ 0.0591
-2.74%
$ 6.27 million $ 5.86 million
Apr 9, 10 PM $ 0.0607
+3.36%
$ 6.45 million $ 5.53 million
Apr 9, 9 PM $ 0.0588
+4.23%
$ 6.24 million $ 4.87 million
Apr 9, 8 PM $ 0.0564
-5.46%
$ 5.98 million $ 5.44 million
Apr 9, 7 PM $ 0.0596
-4.61%
$ 6.33 million $ 4.99 million
Apr 9, 6 PM $ 0.0617
-2.90%
$ 6.54 million $ 5.05 million
Apr 9, 5 PM $ 0.0639
+8.01%
$ 6.78 million $ 5.12 million
Apr 9, 4 PM $ 0.0591
+0.28%
$ 6.28 million $ 5.28 million
Apr 9, 3 PM $ 0.059
-2.57%
$ 6.26 million $ 5.85 million
Apr 9, 2 PM $ 0.0605
+2.32%
$ 6.43 million $ 5.72 million
Apr 9, 1 PM $ 0.0592
+1.93%
$ 6.28 million $ 5.42 million
Apr 9, 12 PM $ 0.058
-8.69%
$ 6.16 million $ 4.92 million
Apr 9, 11 AM $ 0.0635
+2.58%
$ 6.74 million $ 4.01 million
Apr 9, 10 AM $ 0.0617
+0.03%
$ 6.55 million $ 4.27 million
Apr 9, 9 AM $ 0.0617
+0.82%
$ 6.55 million $ 3.82 million
Apr 9, 8 AM $ 0.0612
-4.21%
$ 6.5 million $ 3.17 million