Wanchain Historical Data

WAN Page 51
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.255
-5.27%
$ 27.06 million $ 6.92 million
Sep 12, 2019 $ 0.269
+13.93%
$ 28.57 million $ 8.85 million
Sep 11, 2019 $ 0.236
-8.93%
$ 25.02 million $ 3.03 million
Sep 10, 2019 $ 0.259
-4.02%
$ 27.52 million $ 2.95 million
Sep 9, 2019 $ 0.27
-3.72%
$ 28.62 million $ 4.01 million
Sep 8, 2019 $ 0.28
+0.83%
$ 29.73 million $ 4.89 million
Sep 7, 2019 $ 0.278
-2.37%
$ 29.48 million $ 5.05 million
Sep 6, 2019 $ 0.285
-7.39%
$ 30.22 million $ 6.38 million
Sep 5, 2019 $ 0.307
-7.17%
$ 32.63 million $ 6.77 million
Sep 4, 2019 $ 0.33
-5.73%
$ 35.05 million $ 9.58 million
Sep 3, 2019 $ 0.35
-8.81%
$ 37.19 million $ 13.95 million
Sep 2, 2019 $ 0.384
-7.92%
$ 40.78 million $ 20.32 million
Sep 1, 2019 $ 0.418
+23.96%
$ 44.41 million $ 22.26 million
Aug 31, 2019 $ 0.338
-7.54%
$ 35.83 million $ 16.73 million
Aug 30, 2019 $ 0.365
+23.48%
$ 38.75 million $ 25.42 million
Aug 29, 2019 $ 0.296
-14.56%
$ 31.38 million $ 7.75 million
Aug 28, 2019 $ 0.346
-14.32%
$ 36.73 million $ 15.06 million
Aug 27, 2019 $ 0.404
-14.57%
$ 42.87 million $ 21 million
Aug 26, 2019 $ 0.471
+6.56%
$ 50.01 million $ 37.23 million
Aug 25, 2019 $ 0.442
+6.33%
$ 46.92 million $ 34.02 million
Aug 24, 2019 $ 0.416
+3.69%
$ 44.12 million $ 54.12 million
Aug 23, 2019 $ 0.401
+63.60%
$ 42.55 million $ 33.36 million
Aug 22, 2019 $ 0.245
+18.13%
$ 26.01 million $ 3.69 million
Aug 21, 2019 $ 0.208
-5.74%
$ 22.04 million $ 1.57 million
Aug 20, 2019 $ 0.22
-3.99%
$ 23.39 million $ 1.56 million
Aug 19, 2019 $ 0.228
+3.58%
$ 24.23 million $ 1.76 million
Aug 18, 2019 $ 0.22
-1.49%
$ 23.41 million $ 2.09 million
Aug 17, 2019 $ 0.224
+4.57%
$ 23.73 million $ 2.07 million
Aug 16, 2019 $ 0.213
-2.42%
$ 22.6 million $ 1.67 million
Aug 15, 2019 $ 0.217
+3.59%
$ 23.04 million $ 2.33 million
Aug 14, 2019 $ 0.209
-11.78%
$ 22.18 million $ 1.76 million
Aug 13, 2019 $ 0.237
-2.09%
$ 25.14 million $ 1.66 million
Aug 12, 2019 $ 0.242
+0.72%
$ 25.71 million $ 1.64 million
Aug 11, 2019 $ 0.24
+1.85%
$ 25.51 million $ 1.8 million
Aug 10, 2019 $ 0.236
-1.85%
$ 25.05 million $ 1.7 million
Aug 9, 2019 $ 0.241
+7.55%
$ 25.57 million $ 3.11 million
Aug 8, 2019 $ 0.224
-1.01%
$ 23.83 million $ 1.71 million
Aug 7, 2019 $ 0.227
-6.66%
$ 24.07 million $ 1.95 million
Aug 6, 2019 $ 0.243
-5.14%
$ 25.79 million $ 2.44 million
Aug 5, 2019 $ 0.256
-8.20%
$ 27.18 million $ 2.33 million
Aug 4, 2019 $ 0.279
+8.70%
$ 29.61 million $ 1.78 million
Aug 3, 2019 $ 0.257
-2.42%
$ 27.24 million $ 1.69 million
Aug 2, 2019 $ 0.263
-4.48%
$ 27.92 million $ 2.89 million
Aug 1, 2019 $ 0.275
-2.90%
$ 29.23 million $ 2.01 million
Jul 31, 2019 $ 0.284
+4.52%
$ 30.1 million $ 2.09 million
Jul 30, 2019 $ 0.271
-7.79%
$ 28.8 million $ 2.09 million
Jul 29, 2019 $ 0.294
+2.27%
$ 31.22 million $ 2.57 million
Jul 28, 2019 $ 0.288
+4.06%
$ 30.54 million $ 2.64 million
Jul 27, 2019 $ 0.276
-13.81%
$ 29.35 million $ 2.81 million
Jul 26, 2019 $ 0.321
+5.81%
$ 34.05 million $ 2.39 million