Wanchain Historical Data

WAN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0561
-1.07%
$ 5.95 million $ 996,192
Apr 13, 9 AM $ 0.0567
+1.14%
$ 6.02 million $ 1.06 million
Apr 13, 8 AM $ 0.056
+0.43%
$ 5.95 million $ 1.12 million
Apr 13, 7 AM $ 0.0558
+1.84%
$ 5.92 million $ 1.35 million
Apr 13, 6 AM $ 0.0548
-1.12%
$ 5.82 million $ 2.07 million
Apr 13, 5 AM $ 0.0554
+0.10%
$ 5.88 million $ 2.04 million
Apr 13, 4 AM $ 0.0554
+0.16%
$ 5.88 million $ 2.08 million
Apr 13, 3 AM $ 0.0553
+0.35%
$ 5.87 million $ 2.09 million
Apr 13, 2 AM $ 0.0551
+0.72%
$ 5.85 million $ 2.04 million
Apr 13, 1 AM $ 0.0547
-0.20%
$ 5.8 million $ 1.99 million
Apr 13, 12 AM $ 0.0548
+1.28%
$ 5.82 million $ 1.99 million
Apr 12, 11 PM $ 0.0541
-0.49%
$ 5.74 million $ 2.01 million
Apr 12, 10 PM $ 0.0544
-0.79%
$ 5.78 million $ 2.08 million
Apr 12, 9 PM $ 0.0549
-0.03%
$ 5.82 million $ 2.07 million
Apr 12, 8 PM $ 0.0549
+0.07%
$ 5.82 million $ 2.35 million
Apr 12, 7 PM $ 0.0548
+1.47%
$ 5.82 million $ 2.36 million
Apr 12, 6 PM $ 0.054
-0.94%
$ 5.74 million $ 2.31 million
Apr 12, 5 PM $ 0.0545
+0.84%
$ 5.79 million $ 2.32 million
Apr 12, 4 PM $ 0.0541
-2.22%
$ 5.74 million $ 2.26 million
Apr 12, 3 PM $ 0.0553
-1.26%
$ 5.87 million $ 2.26 million
Apr 12, 2 PM $ 0.056
+0.46%
$ 5.95 million $ 2.23 million
Apr 12, 1 PM $ 0.0558
-0.25%
$ 5.92 million $ 2.21 million
Apr 12, 12 PM $ 0.0559
+2.23%
$ 5.94 million $ 2.22 million
Apr 12, 11 AM $ 0.0547
-1.13%
$ 5.81 million $ 2.2 million
Apr 12, 10 AM $ 0.0553
-1.48%
$ 5.87 million $ 2.13 million
Apr 12, 9 AM $ 0.0561
-1.26%
$ 5.96 million $ 2.09 million
Apr 12, 8 AM $ 0.0569
-0.53%
$ 6.04 million $ 2.04 million
Apr 12, 7 AM $ 0.0572
+3.92%
$ 6.07 million $ 1.78 million
Apr 12, 6 AM $ 0.055
-0.12%
$ 5.84 million $ 1 million
Apr 12, 5 AM $ 0.0551
-0.24%
$ 5.85 million $ 1.02 million
Apr 12, 4 AM $ 0.0552
-1.41%
$ 5.86 million $ 1.02 million
Apr 12, 3 AM $ 0.056
+0.44%
$ 5.94 million $ 997,580
Apr 12, 2 AM $ 0.0558
+1.05%
$ 5.92 million $ 1.17 million
Apr 12, 1 AM $ 0.0552
-1.11%
$ 5.86 million $ 1.18 million
Apr 12, 12 AM $ 0.0558
+0.33%
$ 5.92 million $ 1.18 million
Apr 11, 11 PM $ 0.0556
-1.49%
$ 5.9 million $ 1.16 million
Apr 11, 10 PM $ 0.0564
+0.58%
$ 5.99 million $ 1.08 million
Apr 11, 9 PM $ 0.0561
-1.43%
$ 5.96 million $ 1.07 million
Apr 11, 8 PM $ 0.0569
+0.12%
$ 6.04 million $ 789,986
Apr 11, 7 PM $ 0.0569
+0.43%
$ 6.04 million $ 804,254
Apr 11, 6 PM $ 0.0566
-0.97%
$ 6.01 million $ 815,938
Apr 11, 5 PM $ 0.0569
-0.03%
$ 6.04 million $ 833,210
Apr 11, 4 PM $ 0.0569
-0.36%
$ 6.04 million $ 863,306
Apr 11, 3 PM $ 0.0571
+1.77%
$ 6.07 million $ 877,713
Apr 11, 2 PM $ 0.0562
+0.40%
$ 5.96 million $ 882,300
Apr 11, 1 PM $ 0.0559
-0.93%
$ 5.94 million $ 899,288
Apr 11, 12 PM $ 0.0565
+0.35%
$ 5.99 million $ 980,624
Apr 11, 11 AM $ 0.0563
+0.43%
$ 5.97 million $ 1.04 million
Apr 11, 10 AM $ 0.056
-0.57%
$ 5.95 million $ 1.17 million
Apr 11, 9 AM $ 0.0563
+2.28%
$ 5.98 million $ 1.31 million