Wanchain Historical Data

WAN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.178
-1.78%
$ 18.87 million $ 1.7 million
Dec 21, 2019 $ 0.181
-5.18%
$ 19.22 million $ 1.36 million
Dec 20, 2019 $ 0.191
-1.02%
$ 20.27 million $ 1.64 million
Dec 19, 2019 $ 0.193
-0.50%
$ 20.48 million $ 2.67 million
Dec 18, 2019 $ 0.194
+3.05%
$ 20.58 million $ 3.29 million
Dec 17, 2019 $ 0.188
+6.25%
$ 20 million $ 3.43 million
Dec 16, 2019 $ 0.177
-2.03%
$ 18.83 million $ 2.09 million
Dec 15, 2019 $ 0.181
+2.95%
$ 19.22 million $ 720,894
Dec 14, 2019 $ 0.176
-3.39%
$ 18.67 million $ 538,755
Dec 13, 2019 $ 0.182
-0.39%
$ 19.33 million $ 856,784
Dec 12, 2019 $ 0.183
+4.79%
$ 19.4 million $ 1.01 million
Dec 11, 2019 $ 0.174
-1.58%
$ 18.48 million $ 775,818
Dec 10, 2019 $ 0.177
-5.93%
$ 18.77 million $ 1.02 million
Dec 9, 2019 $ 0.188
-4.40%
$ 19.94 million $ 1.18 million
Dec 8, 2019 $ 0.196
+3.38%
$ 20.86 million $ 1.04 million
Dec 7, 2019 $ 0.19
+0.60%
$ 20.17 million $ 957,063
Dec 6, 2019 $ 0.189
+1.81%
$ 20.04 million $ 804,450
Dec 5, 2019 $ 0.186
+0.82%
$ 19.74 million $ 780,317
Dec 4, 2019 $ 0.186
-1.96%
$ 19.74 million $ 1.01 million
Dec 3, 2019 $ 0.19
-2.51%
$ 20.12 million $ 942,955
Dec 2, 2019 $ 0.194
+0.49%
$ 20.63 million $ 770,250
Dec 1, 2019 $ 0.193
-7.42%
$ 20.53 million $ 1.22 million
Nov 30, 2019 $ 0.209
-4.72%
$ 22.18 million $ 751,242
Nov 29, 2019 $ 0.219
+1.99%
$ 23.3 million $ 886,462
Nov 28, 2019 $ 0.215
+3.23%
$ 22.84 million $ 1.09 million
Nov 27, 2019 $ 0.209
+2.03%
$ 22.16 million $ 1.67 million
Nov 26, 2019 $ 0.205
+4.62%
$ 21.76 million $ 1.01 million
Nov 25, 2019 $ 0.195
+4.36%
$ 20.75 million $ 1.01 million
Nov 24, 2019 $ 0.188
-9.56%
$ 19.94 million $ 1.11 million
Nov 23, 2019 $ 0.208
+4.10%
$ 22.03 million $ 1.24 million
Nov 22, 2019 $ 0.199
-6.25%
$ 21.08 million $ 1.35 million
Nov 21, 2019 $ 0.212
-9.05%
$ 22.49 million $ 1.36 million
Nov 20, 2019 $ 0.233
+0.45%
$ 24.72 million $ 1.74 million
Nov 19, 2019 $ 0.232
-0.28%
$ 24.61 million $ 1.42 million
Nov 18, 2019 $ 0.233
-10.45%
$ 24.69 million $ 2.98 million
Nov 17, 2019 $ 0.26
+14.39%
$ 27.56 million $ 4.25 million
Nov 16, 2019 $ 0.227
+4.83%
$ 24.13 million $ 851,155
Nov 15, 2019 $ 0.217
-2.39%
$ 23.02 million $ 749,387
Nov 14, 2019 $ 0.222
-4.75%
$ 23.57 million $ 716,912
Nov 13, 2019 $ 0.233
+1.89%
$ 24.76 million $ 1.04 million
Nov 12, 2019 $ 0.23
+4.21%
$ 24.4 million $ 1.11 million
Nov 11, 2019 $ 0.22
-0.80%
$ 23.38 million $ 583,290
Nov 10, 2019 $ 0.223
+2.64%
$ 23.63 million $ 867,886
Nov 9, 2019 $ 0.217
-1.99%
$ 23.04 million $ 1.34 million
Nov 8, 2019 $ 0.222
-4.68%
$ 23.51 million $ 2.2 million
Nov 7, 2019 $ 0.232
-3.85%
$ 24.67 million $ 2.34 million
Nov 6, 2019 $ 0.242
-1.51%
$ 25.67 million $ 3.05 million
Nov 5, 2019 $ 0.245
+6.69%
$ 26.01 million $ 3.7 million
Nov 4, 2019 $ 0.23
+3.09%
$ 24.37 million $ 1.9 million
Nov 3, 2019 $ 0.223
-1.89%
$ 23.65 million $ 1.58 million