Wanchain Historical Data

WAN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0565
-0.45%
$ 5.99 million $ 1.28 million
Apr 17, 11 AM $ 0.0567
-0.12%
$ 6.02 million $ 1.27 million
Apr 17, 10 AM $ 0.0568
+0.15%
$ 6.03 million $ 1.23 million
Apr 17, 9 AM $ 0.0567
+0.19%
$ 6.02 million $ 1.17 million
Apr 17, 8 AM $ 0.0566
+0.38%
$ 6.01 million $ 1.07 million
Apr 17, 7 AM $ 0.0564
-0.29%
$ 5.99 million $ 1.07 million
Apr 17, 6 AM $ 0.0566
+0.60%
$ 6 million $ 1.07 million
Apr 17, 5 AM $ 0.0562
-0.13%
$ 5.97 million $ 1.14 million
Apr 17, 4 AM $ 0.0563
+0.02%
$ 5.98 million $ 1.15 million
Apr 17, 3 AM $ 0.0563
-0.37%
$ 5.97 million $ 1.18 million
Apr 17, 2 AM $ 0.0565
+0.18%
$ 6 million $ 1.14 million
Apr 17, 1 AM $ 0.0564
+0.12%
$ 5.99 million $ 1.16 million
Apr 17, 12 AM $ 0.0562
-0.65%
$ 5.97 million $ 1.13 million
Apr 16, 11 PM $ 0.0566
-0.47%
$ 6.01 million $ 1.08 million
Apr 16, 10 PM $ 0.0569
-0.13%
$ 6.04 million $ 1.11 million
Apr 16, 9 PM $ 0.0569
+0.67%
$ 6.04 million $ 1.09 million
Apr 16, 8 PM $ 0.0566
+0.11%
$ 6 million $ 1.13 million
Apr 16, 7 PM $ 0.0565
-0.29%
$ 6 million $ 1.18 million
Apr 16, 6 PM $ 0.0567
+0.65%
$ 6.01 million $ 1.23 million
Apr 16, 5 PM $ 0.0563
+0.43%
$ 5.98 million $ 1.25 million
Apr 16, 4 PM $ 0.0561
-0.69%
$ 5.95 million $ 1.21 million
Apr 16, 3 PM $ 0.0564
+0.55%
$ 5.99 million $ 1.2 million
Apr 16, 2 PM $ 0.0561
+0.02%
$ 5.96 million $ 1.23 million
Apr 16, 1 PM $ 0.0561
-0.29%
$ 5.96 million $ 1.26 million
Apr 16, 12 PM $ 0.0563
+0.31%
$ 5.98 million $ 1.31 million
Apr 16, 11 AM $ 0.0561
-0.48%
$ 5.96 million $ 1.43 million
Apr 16, 10 AM $ 0.0564
+0.18%
$ 5.99 million $ 1.46 million
Apr 16, 9 AM $ 0.0563
+0.47%
$ 5.97 million $ 1.48 million
Apr 16, 8 AM $ 0.056
-0.69%
$ 5.95 million $ 1.47 million
Apr 16, 7 AM $ 0.0564
+0.65%
$ 5.99 million $ 1.42 million
Apr 16, 6 AM $ 0.056
-1.00%
$ 5.95 million $ 1.4 million
Apr 16, 5 AM $ 0.0566
-0.16%
$ 6.01 million $ 1.3 million
Apr 16, 4 AM $ 0.0567
+0.12%
$ 6.02 million $ 1.23 million
Apr 16, 3 AM $ 0.0566
-0.61%
$ 6.01 million $ 1.16 million
Apr 16, 2 AM $ 0.057
+0.98%
$ 6.05 million $ 1.17 million
Apr 16, 1 AM $ 0.0564
-0.20%
$ 5.99 million $ 1.26 million
Apr 16, 12 AM $ 0.0565
-0.63%
$ 6 million $ 1.24 million
Apr 15, 11 PM $ 0.0569
+0.59%
$ 6.04 million $ 1.26 million
Apr 15, 10 PM $ 0.0566
+0.11%
$ 6 million $ 1.2 million
Apr 15, 9 PM $ 0.0565
-0.85%
$ 6 million $ 1.19 million
Apr 15, 8 PM $ 0.057
+1.27%
$ 6.05 million $ 1.13 million
Apr 15, 7 PM $ 0.0563
+1.49%
$ 5.97 million $ 1.05 million
Apr 15, 6 PM $ 0.0554
-0.58%
$ 5.89 million $ 1.02 million
Apr 15, 5 PM $ 0.0558
+0.11%
$ 5.92 million $ 1.01 million
Apr 15, 4 PM $ 0.0557
-0.39%
$ 5.91 million $ 1.03 million
Apr 15, 3 PM $ 0.0559
-0.04%
$ 5.94 million $ 993,746
Apr 15, 2 PM $ 0.056
+0.32%
$ 5.94 million $ 953,961
Apr 15, 1 PM $ 0.0558
-0.57%
$ 5.92 million $ 937,050
Apr 15, 12 PM $ 0.0561
+0.18%
$ 5.95 million $ 895,399
Apr 15, 11 AM $ 0.056
-0.23%
$ 5.94 million $ 919,080