Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0563
+0.13%
$ 5.97 million $ 1.43 million
Apr 19, 12 PM $ 0.0562
-0.14%
$ 5.96 million $ 1.46 million
Apr 19, 11 AM $ 0.0563
+0.17%
$ 5.97 million $ 1.66 million
Apr 19, 10 AM $ 0.0562
+0.47%
$ 5.96 million $ 1.7 million
Apr 19, 9 AM $ 0.0559
-0.33%
$ 5.93 million $ 1.74 million
Apr 19, 8 AM $ 0.0561
+0.19%
$ 5.95 million $ 1.76 million
Apr 19, 7 AM $ 0.056
+0.18%
$ 5.94 million $ 1.86 million
Apr 19, 6 AM $ 0.0559
-0.99%
$ 5.93 million $ 2.02 million
Apr 19, 5 AM $ 0.0564
-0.14%
$ 5.99 million $ 2.02 million
Apr 19, 4 AM $ 0.0565
+0.48%
$ 6 million $ 2.05 million
Apr 19, 3 AM $ 0.0562
+0.79%
$ 5.97 million $ 2.1 million
Apr 19, 2 AM $ 0.0558
-0.51%
$ 5.92 million $ 2.11 million
Apr 19, 1 AM $ 0.0561
+0.30%
$ 5.95 million $ 2.16 million
Apr 19, 12 AM $ 0.0559
-0.30%
$ 5.94 million $ 2.14 million
Apr 18, 11 PM $ 0.0561
-0.53%
$ 5.95 million $ 2.05 million
Apr 18, 10 PM $ 0.0564
-0.38%
$ 5.99 million $ 1.92 million
Apr 18, 9 PM $ 0.0566
+0.33%
$ 6.01 million $ 1.98 million
Apr 18, 8 PM $ 0.0564
+0.49%
$ 5.99 million $ 1.97 million
Apr 18, 7 PM $ 0.0561
+0.41%
$ 5.96 million $ 1.95 million
Apr 18, 6 PM $ 0.0559
-1.84%
$ 5.93 million $ 2.01 million
Apr 18, 5 PM $ 0.057
+1.15%
$ 6.05 million $ 2.58 million
Apr 18, 4 PM $ 0.0564
+0.02%
$ 5.99 million $ 2.69 million
Apr 18, 3 PM $ 0.0564
+0.13%
$ 5.99 million $ 2.7 million
Apr 18, 2 PM $ 0.0563
+0.18%
$ 5.98 million $ 2.84 million
Apr 18, 1 PM $ 0.0562
-0.01%
$ 5.97 million $ 2.95 million
Apr 18, 12 PM $ 0.0562
-0.08%
$ 5.97 million $ 2.95 million
Apr 18, 11 AM $ 0.0563
-0.19%
$ 5.97 million $ 2.77 million
Apr 18, 10 AM $ 0.0564
+1.13%
$ 5.98 million $ 2.78 million
Apr 18, 9 AM $ 0.0557
-0.37%
$ 5.92 million $ 2.77 million
Apr 18, 8 AM $ 0.0559
+0.14%
$ 5.94 million $ 2.79 million
Apr 18, 7 AM $ 0.0559
-2.11%
$ 5.93 million $ 2.74 million
Apr 18, 6 AM $ 0.0571
+0.46%
$ 6.06 million $ 2.55 million
Apr 18, 5 AM $ 0.0568
+0.13%
$ 6.03 million $ 2.47 million
Apr 18, 4 AM $ 0.0567
-0.65%
$ 6.02 million $ 2.49 million
Apr 18, 3 AM $ 0.0571
-0.95%
$ 6.06 million $ 2.46 million
Apr 18, 2 AM $ 0.0577
+0.33%
$ 6.12 million $ 2.45 million
Apr 18, 1 AM $ 0.0575
+0.29%
$ 6.1 million $ 2.38 million
Apr 18, 12 AM $ 0.0573
+0.13%
$ 6.08 million $ 2.34 million
Apr 17, 11 PM $ 0.0572
+0.23%
$ 6.07 million $ 2.37 million
Apr 17, 10 PM $ 0.0571
-2.43%
$ 6.06 million $ 2.37 million
Apr 17, 9 PM $ 0.0585
+0.04%
$ 6.21 million $ 2.29 million
Apr 17, 8 PM $ 0.0585
+0.35%
$ 6.21 million $ 2.3 million
Apr 17, 7 PM $ 0.0583
+1.46%
$ 6.19 million $ 2.32 million
Apr 17, 6 PM $ 0.0574
-0.63%
$ 6.1 million $ 2.26 million
Apr 17, 5 PM $ 0.0579
-0.82%
$ 6.15 million $ 1.6 million
Apr 17, 4 PM $ 0.0584
+3.29%
$ 6.2 million $ 1.53 million
Apr 17, 3 PM $ 0.0565
-0.12%
$ 6 million $ 1.56 million
Apr 17, 2 PM $ 0.0566
-1.85%
$ 6.01 million $ 1.43 million
Apr 17, 1 PM $ 0.0576
+2.08%
$ 6.12 million $ 1.31 million
Apr 17, 12 PM $ 0.0565
-0.45%
$ 5.99 million $ 1.28 million