Wanchain Historical Data

WAN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.125
-0.16%
$ 13.24 million $ 836,819
Mar 30, 2020 $ 0.125
+12.45%
$ 13.27 million $ 1.75 million
Mar 29, 2020 $ 0.111
-4.03%
$ 11.81 million $ 341,771
Mar 28, 2020 $ 0.116
-1.59%
$ 12.31 million $ 515,544
Mar 27, 2020 $ 0.118
-8.32%
$ 12.5 million $ 537,772
Mar 26, 2020 $ 0.128
+5.22%
$ 13.64 million $ 484,255
Mar 25, 2020 $ 0.122
+0.74%
$ 12.96 million $ 256,713
Mar 24, 2020 $ 0.121
+0.99%
$ 12.87 million $ 307,099
Mar 23, 2020 $ 0.12
+7.50%
$ 12.74 million $ 343,022
Mar 22, 2020 $ 0.112
-8.86%
$ 11.86 million $ 348,363
Mar 21, 2020 $ 0.122
+1.52%
$ 13 million $ 373,350
Mar 20, 2020 $ 0.121
-1.33%
$ 12.8 million $ 835,477
Mar 19, 2020 $ 0.122
+14.72%
$ 12.97 million $ 831,094
Mar 18, 2020 $ 0.107
+3.36%
$ 11.31 million $ 342,753
Mar 17, 2020 $ 0.103
+7.39%
$ 10.96 million $ 498,642
Mar 16, 2020 $ 0.096
-15.88%
$ 10.19 million $ 638,286
Mar 15, 2020 $ 0.114
+4.38%
$ 12.12 million $ 616,911
Mar 14, 2020 $ 0.11
-4.24%
$ 11.62 million $ 331,292
Mar 13, 2020 $ 0.114
+17.24%
$ 12.1 million $ 1.2 million
Mar 12, 2020 $ 0.0973
-49.38%
$ 10.33 million $ 1.22 million
Mar 11, 2020 $ 0.192
-3.89%
$ 20.41 million $ 860,355
Mar 10, 2020 $ 0.2
-0.87%
$ 21.23 million $ 805,119
Mar 9, 2020 $ 0.202
+1.08%
$ 21.41 million $ 1.04 million
Mar 8, 2020 $ 0.2
-15.07%
$ 21.18 million $ 1.47 million
Mar 7, 2020 $ 0.235
-6.11%
$ 24.94 million $ 1.43 million
Mar 6, 2020 $ 0.25
+1.29%
$ 26.56 million $ 1.69 million
Mar 5, 2020 $ 0.247
+4.73%
$ 26.21 million $ 3.91 million
Mar 4, 2020 $ 0.236
+3.96%
$ 25.02 million $ 1.75 million
Mar 3, 2020 $ 0.227
-1.26%
$ 24.07 million $ 1.25 million
Mar 2, 2020 $ 0.23
+7.41%
$ 24.37 million $ 1.36 million
Mar 1, 2020 $ 0.214
-0.73%
$ 22.69 million $ 771,658
Feb 29, 2020 $ 0.216
-5.03%
$ 22.88 million $ 925,573
Feb 28, 2020 $ 0.227
-2.64%
$ 24.1 million $ 1.28 million
Feb 27, 2020 $ 0.233
-0.56%
$ 24.71 million $ 1.76 million
Feb 26, 2020 $ 0.234
-1.91%
$ 24.85 million $ 2.64 million
Feb 25, 2020 $ 0.239
-9.76%
$ 25.36 million $ 2.19 million
Feb 24, 2020 $ 0.265
-11.88%
$ 28.11 million $ 3.61 million
Feb 23, 2020 $ 0.3
+10.63%
$ 31.89 million $ 4 million
Feb 22, 2020 $ 0.272
-4.42%
$ 28.82 million $ 2.09 million
Feb 21, 2020 $ 0.284
+9.68%
$ 30.16 million $ 3.95 million
Feb 20, 2020 $ 0.259
+3.91%
$ 27.5 million $ 1.96 million
Feb 19, 2020 $ 0.249
-11.60%
$ 26.48 million $ 2.4 million
Feb 18, 2020 $ 0.282
+7.63%
$ 29.95 million $ 2.21 million
Feb 17, 2020 $ 0.262
-3.87%
$ 27.83 million $ 1.95 million
Feb 16, 2020 $ 0.273
-3.34%
$ 28.97 million $ 3.07 million
Feb 15, 2020 $ 0.282
-9.18%
$ 29.97 million $ 3.47 million
Feb 14, 2020 $ 0.311
+4.23%
$ 33 million $ 3.33 million
Feb 13, 2020 $ 0.298
-8.54%
$ 31.66 million $ 4.75 million
Feb 12, 2020 $ 0.326
+7.18%
$ 34.62 million $ 5.51 million
Feb 11, 2020 $ 0.304
+5.66%
$ 32.31 million $ 4.39 million