Wanchain Historical Data

WAN Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.167
+1.19%
$ 17.7 million $ 1.06 million
May 19, 2020 $ 0.165
-1.89%
$ 17.49 million $ 632,176
May 18, 2020 $ 0.168
-1.14%
$ 17.83 million $ 738,354
May 17, 2020 $ 0.17
+8.62%
$ 18.04 million $ 3 million
May 16, 2020 $ 0.156
-1.48%
$ 16.61 million $ 599,399
May 15, 2020 $ 0.159
+2.70%
$ 16.85 million $ 1.18 million
May 14, 2020 $ 0.155
-1.57%
$ 16.41 million $ 947,214
May 13, 2020 $ 0.157
+8.39%
$ 16.67 million $ 1.54 million
May 12, 2020 $ 0.145
+3.89%
$ 15.38 million $ 408,467
May 11, 2020 $ 0.139
-2.99%
$ 14.8 million $ 819,387
May 10, 2020 $ 0.144
-11.05%
$ 15.26 million $ 918,279
May 9, 2020 $ 0.162
-0.86%
$ 17.16 million $ 756,250
May 8, 2020 $ 0.163
+6.83%
$ 17.31 million $ 1.39 million
May 7, 2020 $ 0.153
-0.16%
$ 16.2 million $ 734,086
May 6, 2020 $ 0.153
-2.21%
$ 16.24 million $ 554,529
May 5, 2020 $ 0.156
+0.22%
$ 16.6 million $ 601,345
May 4, 2020 $ 0.156
-3.48%
$ 16.56 million $ 709,735
May 3, 2020 $ 0.162
-2.86%
$ 17.16 million $ 489,034
May 2, 2020 $ 0.166
+1.54%
$ 17.66 million $ 572,256
May 1, 2020 $ 0.164
+1.69%
$ 17.39 million $ 749,979
Apr 30, 2020 $ 0.161
-2.49%
$ 17.1 million $ 963,774
Apr 29, 2020 $ 0.165
+1.50%
$ 17.53 million $ 1.8 million
Apr 28, 2020 $ 0.163
+4.35%
$ 17.27 million $ 1.08 million
Apr 27, 2020 $ 0.156
-1.97%
$ 16.55 million $ 1.08 million
Apr 26, 2020 $ 0.159
-0.32%
$ 16.88 million $ 1.11 million
Apr 25, 2020 $ 0.16
+4.74%
$ 16.94 million $ 2.3 million
Apr 24, 2020 $ 0.152
+9.24%
$ 16.17 million $ 1.92 million
Apr 23, 2020 $ 0.139
+4.53%
$ 14.8 million $ 723,014
Apr 22, 2020 $ 0.133
+3.45%
$ 14.16 million $ 423,317
Apr 21, 2020 $ 0.129
+1.48%
$ 13.68 million $ 397,818
Apr 20, 2020 $ 0.127
-8.90%
$ 13.49 million $ 855,871
Apr 19, 2020 $ 0.139
-2.68%
$ 14.81 million $ 517,197
Apr 18, 2020 $ 0.143
+3.81%
$ 15.21 million $ 583,889
Apr 17, 2020 $ 0.138
+0.02%
$ 14.65 million $ 816,204
Apr 16, 2020 $ 0.138
+12.86%
$ 14.65 million $ 987,884
Apr 15, 2020 $ 0.122
-4.64%
$ 12.98 million $ 328,971
Apr 14, 2020 $ 0.128
-0.04%
$ 13.61 million $ 343,462
Apr 13, 2020 $ 0.128
-0.90%
$ 13.62 million $ 423,113
Apr 12, 2020 $ 0.13
+2.25%
$ 13.77 million $ 375,994
Apr 11, 2020 $ 0.127
-0.75%
$ 13.47 million $ 389,006
Apr 10, 2020 $ 0.128
-11.67%
$ 13.57 million $ 606,681
Apr 9, 2020 $ 0.145
-1.05%
$ 15.37 million $ 449,650
Apr 8, 2020 $ 0.146
+2.86%
$ 15.53 million $ 494,789
Apr 7, 2020 $ 0.142
+0.59%
$ 15.1 million $ 853,965
Apr 6, 2020 $ 0.141
+8.54%
$ 15 million $ 599,729
Apr 5, 2020 $ 0.13
-2.11%
$ 13.82 million $ 364,263
Apr 4, 2020 $ 0.133
-0.19%
$ 14.12 million $ 367,422
Apr 3, 2020 $ 0.133
+0.23%
$ 14.15 million $ 437,096
Apr 2, 2020 $ 0.133
-0.61%
$ 14.12 million $ 735,595
Apr 1, 2020 $ 0.134
+7.32%
$ 14.2 million $ 1.62 million