Wanchain Historical Data

WAN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0509
-13.64%
$ 5.4 million $ 1.14 million
Apr 23, 2 PM $ 0.0589
+3.73%
$ 6.26 million $ 611,709
Apr 23, 1 PM $ 0.0568
-4.06%
$ 6.03 million $ 2.16 million
Apr 23, 12 PM $ 0.0592
+0.00%
$ 6.29 million $ 2.19 million
Apr 23, 11 AM $ 0.0592
+2.34%
$ 6.29 million $ 2.32 million
Apr 23, 10 AM $ 0.0579
+8.53%
$ 6.14 million $ 2.43 million
Apr 23, 9 AM $ 0.0533
-0.76%
$ 5.66 million $ 2.11 million
Apr 23, 8 AM $ 0.0537
+0.39%
$ 5.7 million $ 2.93 million
Apr 23, 7 AM $ 0.0535
+0.19%
$ 5.68 million $ 3.19 million
Apr 23, 6 AM $ 0.0534
-0.04%
$ 5.67 million $ 3.62 million
Apr 23, 5 AM $ 0.0534
+0.06%
$ 5.67 million $ 3.93 million
Apr 23, 4 AM $ 0.0534
-0.22%
$ 5.67 million $ 4.42 million
Apr 23, 3 AM $ 0.0535
-2.20%
$ 5.68 million $ 4.43 million
Apr 23, 2 AM $ 0.0547
-2.16%
$ 5.81 million $ 4.51 million
Apr 23, 1 AM $ 0.0559
+3.03%
$ 5.94 million $ 4.34 million
Apr 23, 12 AM $ 0.0543
-2.81%
$ 5.76 million $ 4.19 million
Apr 22, 11 PM $ 0.0559
+0.45%
$ 5.93 million $ 4.17 million
Apr 22, 10 PM $ 0.0556
+0.01%
$ 5.9 million $ 4.17 million
Apr 22, 9 PM $ 0.0556
-0.19%
$ 5.9 million $ 4.13 million
Apr 22, 8 PM $ 0.0557
-0.02%
$ 5.91 million $ 3.99 million
Apr 22, 7 PM $ 0.0557
+0.01%
$ 5.91 million $ 3.9 million
Apr 22, 6 PM $ 0.0557
-0.15%
$ 5.91 million $ 3.74 million
Apr 22, 5 PM $ 0.0558
-0.17%
$ 5.92 million $ 3.65 million
Apr 22, 4 PM $ 0.0559
+0.49%
$ 5.93 million $ 3.56 million
Apr 22, 3 PM $ 0.0556
-0.67%
$ 5.9 million $ 3.44 million
Apr 22, 2 PM $ 0.056
+0.15%
$ 5.94 million $ 3.21 million
Apr 22, 1 PM $ 0.0559
+0.19%
$ 5.93 million $ 3.09 million
Apr 22, 12 PM $ 0.0558
+0.17%
$ 5.92 million $ 3.03 million
Apr 22, 11 AM $ 0.0557
+0.15%
$ 5.91 million $ 2.97 million
Apr 22, 10 AM $ 0.0556
+0.01%
$ 5.9 million $ 2.81 million
Apr 22, 9 AM $ 0.0556
+0.00%
$ 5.9 million $ 2.67 million
Apr 22, 8 AM $ 0.0556
+0.00%
$ 5.9 million $ 2.51 million
Apr 22, 7 AM $ 0.0556
-0.49%
$ 5.9 million $ 2.31 million
Apr 22, 6 AM $ 0.0559
-0.48%
$ 5.93 million $ 1.89 million
Apr 22, 5 AM $ 0.0562
+0.73%
$ 5.96 million $ 1.63 million
Apr 22, 4 AM $ 0.0556
-0.85%
$ 5.9 million $ 1.14 million
Apr 22, 3 AM $ 0.056
+0.04%
$ 5.95 million $ 1.12 million
Apr 22, 2 AM $ 0.056
+0.19%
$ 5.95 million $ 1.14 million
Apr 22, 1 AM $ 0.0559
+0.20%
$ 5.94 million $ 1.16 million
Apr 22, 12 AM $ 0.0558
-0.01%
$ 5.92 million $ 1.21 million
Apr 21, 11 PM $ 0.0558
-0.33%
$ 5.92 million $ 1.23 million
Apr 21, 10 PM $ 0.056
+0.33%
$ 5.94 million $ 1.19 million
Apr 21, 9 PM $ 0.0558
-0.18%
$ 5.92 million $ 1.2 million
Apr 21, 8 PM $ 0.0559
+0.36%
$ 5.93 million $ 1.23 million
Apr 21, 7 PM $ 0.0557
-0.01%
$ 5.91 million $ 1.24 million
Apr 21, 6 PM $ 0.0557
-0.17%
$ 5.91 million $ 1.21 million
Apr 21, 5 PM $ 0.0558
-0.51%
$ 5.92 million $ 1.23 million
Apr 21, 4 PM $ 0.0561
-0.65%
$ 5.95 million $ 1.27 million
Apr 21, 3 PM $ 0.0565
+0.81%
$ 5.99 million $ 1.29 million
Apr 21, 2 PM $ 0.056
+0.02%
$ 5.94 million $ 1.28 million