Wanchain Historical Data

WAN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.338
-3.10%
$ 35.84 million $ 2.28 million
Dec 5, 2020 $ 0.35
+9.16%
$ 37.2 million $ 2.9 million
Dec 4, 2020 $ 0.316
-11.57%
$ 33.51 million $ 2.97 million
Dec 3, 2020 $ 0.356
-0.97%
$ 37.81 million $ 2.43 million
Dec 2, 2020 $ 0.355
-0.43%
$ 37.72 million $ 3.03 million
Dec 1, 2020 $ 0.352
+0.93%
$ 37.4 million $ 4.13 million
Nov 30, 2020 $ 0.353
-2.54%
$ 37.43 million $ 3.45 million
Nov 29, 2020 $ 0.362
-4.01%
$ 38.4 million $ 3.13 million
Nov 28, 2020 $ 0.377
+0.94%
$ 40 million $ 3.02 million
Nov 27, 2020 $ 0.373
+3.09%
$ 39.6 million $ 7.16 million
Nov 26, 2020 $ 0.362
-6.12%
$ 38.39 million $ 8.75 million
Nov 25, 2020 $ 0.385
+5.81%
$ 40.92 million $ 12.82 million
Nov 24, 2020 $ 0.364
+1.22%
$ 38.66 million $ 9.06 million
Nov 23, 2020 $ 0.36
+18.31%
$ 38.18 million $ 4.13 million
Nov 22, 2020 $ 0.304
-3.91%
$ 32.28 million $ 2.69 million
Nov 21, 2020 $ 0.317
+8.87%
$ 33.61 million $ 3.76 million
Nov 20, 2020 $ 0.291
+1.63%
$ 30.86 million $ 1.88 million
Nov 19, 2020 $ 0.286
-2.53%
$ 30.36 million $ 1.19 million
Nov 18, 2020 $ 0.294
-4.93%
$ 31.16 million $ 3.22 million
Nov 17, 2020 $ 0.309
+0.95%
$ 32.78 million $ 2.99 million
Nov 16, 2020 $ 0.306
+6.83%
$ 32.47 million $ 2.98 million
Nov 15, 2020 $ 0.286
-3.72%
$ 30.39 million $ 1.9 million
Nov 14, 2020 $ 0.297
-4.86%
$ 31.57 million $ 2.4 million
Nov 13, 2020 $ 0.313
+12.79%
$ 33.18 million $ 4.44 million
Nov 12, 2020 $ 0.277
-13.41%
$ 29.42 million $ 3.54 million
Nov 11, 2020 $ 0.32
+15.15%
$ 33.97 million $ 2.85 million
Nov 10, 2020 $ 0.278
+5.33%
$ 29.5 million $ 3.36 million
Nov 9, 2020 $ 0.264
+3.28%
$ 27.98 million $ 1.08 million
Nov 8, 2020 $ 0.255
+6.05%
$ 27.09 million $ 1.31 million
Nov 7, 2020 $ 0.241
-4.17%
$ 25.55 million $ 3.32 million
Nov 6, 2020 $ 0.251
+9.05%
$ 26.66 million $ 1.26 million
Nov 5, 2020 $ 0.23
+5.53%
$ 24.45 million $ 1.06 million
Nov 4, 2020 $ 0.218
-1.55%
$ 23.18 million $ 971,386
Nov 3, 2020 $ 0.222
-2.61%
$ 23.54 million $ 932,169
Nov 2, 2020 $ 0.228
-6.62%
$ 24.18 million $ 1.35 million
Nov 1, 2020 $ 0.244
-0.62%
$ 25.89 million $ 805,304
Oct 31, 2020 $ 0.245
+0.26%
$ 26.06 million $ 752,099
Oct 30, 2020 $ 0.245
-3.71%
$ 25.97 million $ 1.32 million
Oct 29, 2020 $ 0.254
+2.89%
$ 26.97 million $ 2.16 million
Oct 28, 2020 $ 0.247
-7.36%
$ 26.21 million $ 1.54 million
Oct 27, 2020 $ 0.267
+5.57%
$ 28.32 million $ 1.44 million
Oct 26, 2020 $ 0.253
-0.73%
$ 26.84 million $ 1.6 million
Oct 25, 2020 $ 0.255
-2.72%
$ 27.03 million $ 1.01 million
Oct 24, 2020 $ 0.262
+0.45%
$ 27.84 million $ 943,378
Oct 23, 2020 $ 0.261
-2.40%
$ 27.71 million $ 887,309
Oct 22, 2020 $ 0.268
+1.81%
$ 28.4 million $ 1.75 million
Oct 21, 2020 $ 0.263
+5.07%
$ 27.89 million $ 1.76 million
Oct 20, 2020 $ 0.25
-3.29%
$ 26.55 million $ 1.17 million
Oct 19, 2020 $ 0.259
-3.13%
$ 27.46 million $ 1.05 million
Oct 18, 2020 $ 0.267
+0.87%
$ 28.34 million $ 936,525