Wanchain Historical Data

WAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 2021 $ 0.407
-5.30%
$ 43.16 million $ 6.66 million
Jan 24, 2021 $ 0.4
+3.82%
$ 42.43 million $ 4.83 million
Jan 23, 2021 $ 0.385
-1.34%
$ 40.86 million $ 4.88 million
Jan 22, 2021 $ 0.39
+0.23%
$ 41.41 million $ 5.93 million
Jan 21, 2021 $ 0.39
-8.56%
$ 41.4 million $ 33.32 million
Jan 20, 2021 $ 0.426
+2.63%
$ 45.27 million $ 24.43 million
Jan 19, 2021 $ 0.416
+3.65%
$ 44.12 million $ 11.4 million
Jan 18, 2021 $ 0.401
+3.77%
$ 42.58 million $ 5.7 million
Jan 17, 2021 $ 0.386
+9.60%
$ 41.01 million $ 8.36 million
Jan 16, 2021 $ 0.353
+2.52%
$ 37.44 million $ 6.71 million
Jan 15, 2021 $ 0.344
+1.15%
$ 36.51 million $ 4.42 million
Jan 14, 2021 $ 0.341
+1.80%
$ 36.15 million $ 3.11 million
Jan 13, 2021 $ 0.334
+5.13%
$ 35.51 million $ 4.07 million
Jan 12, 2021 $ 0.318
-7.41%
$ 33.75 million $ 5.06 million
Jan 11, 2021 $ 0.344
-11.95%
$ 36.47 million $ 5.81 million
Jan 10, 2021 $ 0.39
+0.53%
$ 41.44 million $ 8.99 million
Jan 9, 2021 $ 0.389
+12.65%
$ 41.26 million $ 12.64 million
Jan 8, 2021 $ 0.345
-4.51%
$ 36.66 million $ 5.49 million
Jan 7, 2021 $ 0.361
+8.98%
$ 38.37 million $ 9.8 million
Jan 6, 2021 $ 0.331
+4.07%
$ 35.17 million $ 7.46 million
Jan 5, 2021 $ 0.318
+3.65%
$ 33.8 million $ 6.14 million
Jan 4, 2021 $ 0.312
+2.09%
$ 33.1 million $ 4.32 million
Jan 3, 2021 $ 0.305
+0.68%
$ 32.35 million $ 4.11 million
Jan 2, 2021 $ 0.303
-4.19%
$ 32.12 million $ 4.54 million
Jan 1, 2021 $ 0.316
+1.35%
$ 33.5 million $ 3.2 million
Dec 31, 2020 $ 0.312
-2.34%
$ 33.07 million $ 2.45 million
Dec 30, 2020 $ 0.319
-2.40%
$ 33.83 million $ 3.21 million
Dec 29, 2020 $ 0.333
+0.03%
$ 35.35 million $ 5.46 million
Dec 28, 2020 $ 0.36
-3.14%
$ 38.22 million $ 6.03 million
Dec 27, 2020 $ 0.362
+12.08%
$ 38.42 million $ 8.3 million
Dec 26, 2020 $ 0.324
-5.19%
$ 34.38 million $ 2.96 million
Dec 25, 2020 $ 0.324
-1.19%
$ 34.37 million $ 3.04 million
Dec 24, 2020 $ 0.327
+5.68%
$ 34.72 million $ 3.16 million
Dec 23, 2020 $ 0.314
-17.52%
$ 33.38 million $ 5.34 million
Dec 22, 2020 $ 0.378
+3.86%
$ 40.17 million $ 3.68 million
Dec 21, 2020 $ 0.377
-3.45%
$ 39.99 million $ 4.38 million
Dec 20, 2020 $ 0.388
-3.36%
$ 41.22 million $ 5.17 million
Dec 19, 2020 $ 0.41
+1.16%
$ 43.56 million $ 15.73 million
Dec 18, 2020 $ 0.376
+1.56%
$ 39.93 million $ 4.82 million
Dec 17, 2020 $ 0.365
-7.15%
$ 38.73 million $ 6.57 million
Dec 16, 2020 $ 0.396
+8.53%
$ 42.06 million $ 6.46 million
Dec 15, 2020 $ 0.37
-0.96%
$ 39.29 million $ 5.17 million
Dec 14, 2020 $ 0.382
+9.47%
$ 40.6 million $ 5.81 million
Dec 13, 2020 $ 0.356
-0.50%
$ 37.75 million $ 2.69 million
Dec 12, 2020 $ 0.343
+2.89%
$ 36.44 million $ 2.1 million
Dec 11, 2020 $ 0.327
-3.96%
$ 34.72 million $ 2.17 million
Dec 10, 2020 $ 0.354
+3.17%
$ 37.53 million $ 3.61 million
Dec 9, 2020 $ 0.35
+9.82%
$ 37.11 million $ 4.14 million
Dec 8, 2020 $ 0.323
-7.86%
$ 34.3 million $ 3.06 million
Dec 7, 2020 $ 0.347
+3.10%
$ 36.89 million $ 2.21 million