Wanchain Historical Data

WAN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 1.29
-7.26%
$ 137.27 million $ 29.71 million
Mar 17, 2021 $ 1.39
+2.52%
$ 148.08 million $ 58.33 million
Mar 16, 2021 $ 1.36
+7.06%
$ 144.5 million $ 106.37 million
Mar 15, 2021 $ 1.27
+19.26%
$ 134.9 million $ 57.39 million
Mar 14, 2021 $ 1.07
-7.56%
$ 113.53 million $ 22.48 million
Mar 13, 2021 $ 1.16
+16.34%
$ 122.88 million $ 40.74 million
Mar 12, 2021 $ 0.994
+9.41%
$ 105.5 million $ 23.91 million
Mar 11, 2021 $ 0.908
-0.39%
$ 96.4 million $ 13.05 million
Mar 10, 2021 $ 0.912
-1.87%
$ 96.84 million $ 16.19 million
Mar 9, 2021 $ 0.93
+8.23%
$ 98.71 million $ 16.05 million
Mar 8, 2021 $ 0.859
-0.74%
$ 91.13 million $ 10.05 million
Mar 7, 2021 $ 0.866
+1.85%
$ 91.89 million $ 17.83 million
Mar 6, 2021 $ 0.85
+0.76%
$ 90.24 million $ 9.31 million
Mar 5, 2021 $ 0.843
+5.24%
$ 89.45 million $ 10.6 million
Mar 4, 2021 $ 0.801
-4.62%
$ 85.01 million $ 8.69 million
Mar 3, 2021 $ 0.841
+4.26%
$ 89.26 million $ 11.49 million
Mar 2, 2021 $ 0.807
-3.24%
$ 85.67 million $ 9.23 million
Mar 1, 2021 $ 0.835
+11.84%
$ 88.65 million $ 11.06 million
Feb 28, 2021 $ 0.751
-4.86%
$ 79.76 million $ 9.88 million
Feb 27, 2021 $ 0.789
+2.40%
$ 83.75 million $ 9.64 million
Feb 26, 2021 $ 0.77
-3.50%
$ 81.75 million $ 10.84 million
Feb 25, 2021 $ 0.8
-4.38%
$ 84.92 million $ 15.11 million
Feb 24, 2021 $ 0.837
+9.84%
$ 88.81 million $ 18.88 million
Feb 23, 2021 $ 0.762
-22.37%
$ 80.84 million $ 22.86 million
Feb 22, 2021 $ 0.979
-4.55%
$ 103.95 million $ 26.76 million
Feb 21, 2021 $ 1.02
-3.48%
$ 108.78 million $ 18.46 million
Feb 20, 2021 $ 1.06
-7.69%
$ 112.87 million $ 33.27 million
Feb 19, 2021 $ 1.15
+22.68%
$ 122.32 million $ 44.58 million
Feb 18, 2021 $ 0.939
+4.69%
$ 99.71 million $ 18.8 million
Feb 17, 2021 $ 0.897
+13.96%
$ 95.19 million $ 37.3 million
Feb 16, 2021 $ 0.784
-4.35%
$ 83.26 million $ 27.05 million
Feb 15, 2021 $ 0.818
-6.52%
$ 86.83 million $ 28.59 million
Feb 14, 2021 $ 0.874
-7.33%
$ 92.79 million $ 44.06 million
Feb 13, 2021 $ 0.944
+15.09%
$ 100.19 million $ 48.53 million
Feb 12, 2021 $ 0.822
+3.98%
$ 87.24 million $ 25.55 million
Feb 11, 2021 $ 0.79
+12.03%
$ 83.91 million $ 52.79 million
Feb 10, 2021 $ 0.712
+12.75%
$ 75.63 million $ 35.18 million
Feb 9, 2021 $ 0.631
+26.69%
$ 66.94 million $ 38.5 million
Feb 8, 2021 $ 0.498
+7.93%
$ 52.82 million $ 16.75 million
Feb 7, 2021 $ 0.461
-6.16%
$ 48.97 million $ 10.82 million
Feb 6, 2021 $ 0.492
-5.51%
$ 52.2 million $ 14.85 million
Feb 5, 2021 $ 0.52
+7.59%
$ 55.22 million $ 27 million
Feb 4, 2021 $ 0.484
+2.05%
$ 51.33 million $ 19.57 million
Feb 3, 2021 $ 0.474
+9.61%
$ 50.29 million $ 9.59 million
Feb 2, 2021 $ 0.432
+0.08%
$ 45.9 million $ 8.5 million
Feb 1, 2021 $ 0.432
+4.97%
$ 45.83 million $ 12.22 million
Jan 30, 2021 $ 0.4
+5.46%
$ 42.46 million $ 12.86 million
Jan 29, 2021 $ 0.379
+0.00%
$ 40.27 million $ 11.68 million
Jan 28, 2021 $ 0.38
-1.43%
$ 40.35 million $ 7.04 million
Jan 27, 2021 $ 0.385
-5.19%
$ 40.91 million $ 4.66 million