Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0536
-0.03%
$ 5.69 million $ 2.97 million
Jul 16, 2 PM $ 0.0536
+0.74%
$ 5.69 million $ 3.05 million
Jul 16, 1 PM $ 0.0532
-0.32%
$ 5.65 million $ 3.12 million
Jul 16, 12 PM $ 0.0534
+0.31%
$ 5.67 million $ 3.27 million
Jul 16, 11 AM $ 0.0532
-0.53%
$ 5.65 million $ 3.44 million
Jul 16, 10 AM $ 0.0535
-0.17%
$ 5.68 million $ 3.47 million
Jul 16, 9 AM $ 0.0536
-0.29%
$ 5.69 million $ 3.48 million
Jul 16, 8 AM $ 0.0538
-0.22%
$ 5.71 million $ 3.11 million
Jul 16, 7 AM $ 0.0539
-0.27%
$ 5.72 million $ 2.76 million
Jul 16, 6 AM $ 0.054
+0.03%
$ 5.74 million $ 2.77 million
Jul 16, 5 AM $ 0.054
+0.44%
$ 5.73 million $ 2.86 million
Jul 16, 4 AM $ 0.0538
-0.02%
$ 5.71 million $ 2.86 million
Jul 16, 3 AM $ 0.0538
-0.38%
$ 5.71 million $ 2.83 million
Jul 16, 2 AM $ 0.054
+0.57%
$ 5.73 million $ 2.85 million
Jul 16, 1 AM $ 0.0537
-0.07%
$ 5.7 million $ 2.86 million
Jul 16, 12 AM $ 0.0537
+0.42%
$ 5.7 million $ 2.88 million
Jul 15, 11 PM $ 0.0535
+0.14%
$ 5.68 million $ 2.81 million
Jul 15, 10 PM $ 0.0534
-0.53%
$ 5.67 million $ 2.83 million
Jul 15, 9 PM $ 0.0537
+0.19%
$ 5.7 million $ 2.93 million
Jul 15, 8 PM $ 0.0536
-0.13%
$ 5.69 million $ 2.94 million
Jul 15, 7 PM $ 0.0537
-0.03%
$ 5.7 million $ 2.95 million
Jul 15, 6 PM $ 0.0537
+0.40%
$ 5.7 million $ 2.94 million
Jul 15, 5 PM $ 0.0535
-0.56%
$ 5.68 million $ 2.89 million
Jul 15, 4 PM $ 0.0538
+0.03%
$ 5.71 million $ 2.84 million
Jul 15, 3 PM $ 0.0538
-0.05%
$ 5.71 million $ 2.82 million
Jul 15, 2 PM $ 0.0538
+0.02%
$ 5.71 million $ 2.98 million
Jul 15, 1 PM $ 0.0538
+0.00%
$ 5.71 million $ 2.89 million
Jul 15, 12 PM $ 0.0538
-0.81%
$ 5.71 million $ 2.81 million
Jul 15, 11 AM $ 0.0542
+0.84%
$ 5.76 million $ 2.79 million
Jul 15, 10 AM $ 0.0538
-0.44%
$ 5.71 million $ 2.75 million
Jul 15, 9 AM $ 0.054
-0.03%
$ 5.73 million $ 2.73 million
Jul 15, 8 AM $ 0.054
+0.51%
$ 5.74 million $ 2.72 million
Jul 15, 7 AM $ 0.0538
-0.03%
$ 5.71 million $ 2.62 million
Jul 15, 6 AM $ 0.0538
+0.08%
$ 5.71 million $ 2.51 million
Jul 15, 5 AM $ 0.0537
-0.59%
$ 5.7 million $ 2.44 million
Jul 15, 4 AM $ 0.054
-0.20%
$ 5.74 million $ 2.39 million
Jul 15, 3 AM $ 0.0542
+0.32%
$ 5.75 million $ 2.39 million
Jul 15, 2 AM $ 0.054
+1.58%
$ 5.73 million $ 2.38 million
Jul 15, 1 AM $ 0.0531
+0.07%
$ 5.64 million $ 2.4 million
Jul 15, 12 AM $ 0.0531
+0.03%
$ 5.64 million $ 2.38 million
Jul 14, 11 PM $ 0.0531
+0.00%
$ 5.64 million $ 2.41 million
Jul 14, 10 PM $ 0.0531
-0.06%
$ 5.64 million $ 2.4 million
Jul 14, 9 PM $ 0.0531
+0.05%
$ 5.64 million $ 2.3 million
Jul 14, 8 PM $ 0.0531
-0.03%
$ 5.64 million $ 2.29 million
Jul 14, 7 PM $ 0.0531
+0.00%
$ 5.64 million $ 2.27 million
Jul 14, 6 PM $ 0.0531
+0.05%
$ 5.64 million $ 2.29 million
Jul 14, 5 PM $ 0.0531
-0.06%
$ 5.63 million $ 2.29 million
Jul 14, 4 PM $ 0.0531
+0.09%
$ 5.64 million $ 2.26 million
Jul 14, 3 PM $ 0.0531
-0.05%
$ 5.63 million $ 2.17 million
Jul 14, 2 PM $ 0.0531
+0.02%
$ 5.64 million $ 2.02 million