Wanchain Historical Data

WAN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0628
-0.64%
$ 6.67 million $ 599,216
Feb 21, 2026 $ 0.0632
-0.13%
$ 6.71 million $ 675,221
Feb 20, 2026 $ 0.0633
+0.32%
$ 6.73 million $ 1.15 million
Feb 19, 2026 $ 0.0631
-0.92%
$ 6.7 million $ 449,654
Feb 18, 2026 $ 0.0637
-3.02%
$ 6.76 million $ 1.28 million
Feb 17, 2026 $ 0.0657
-0.67%
$ 6.97 million $ 1.03 million
Feb 16, 2026 $ 0.0661
+1.39%
$ 7.02 million $ 804,466
Feb 15, 2026 $ 0.0652
-2.63%
$ 6.92 million $ 1.08 million
Feb 14, 2026 $ 0.067
+0.65%
$ 7.11 million $ 813,799
Feb 13, 2026 $ 0.0665
+1.72%
$ 7.06 million $ 728,980
Feb 12, 2026 $ 0.0654
+1.39%
$ 6.94 million $ 1.28 million
Feb 11, 2026 $ 0.0645
+0.30%
$ 6.85 million $ 1.11 million
Feb 10, 2026 $ 0.0643
-1.27%
$ 6.83 million $ 614,710
Feb 9, 2026 $ 0.0651
+1.00%
$ 6.92 million $ 1.56 million
Feb 8, 2026 $ 0.0645
-1.23%
$ 6.85 million $ 1.23 million
Feb 7, 2026 $ 0.0653
+0.20%
$ 6.93 million $ 1.38 million
Feb 6, 2026 $ 0.0652
+3.99%
$ 6.92 million $ 3.34 million
Feb 5, 2026 $ 0.0627
-6.74%
$ 6.65 million $ 2.55 million
Feb 4, 2026 $ 0.0672
-0.32%
$ 7.14 million $ 3.97 million
Feb 3, 2026 $ 0.0674
-0.91%
$ 7.16 million $ 2.54 million
Feb 2, 2026 $ 0.068
+1.36%
$ 7.22 million $ 1.28 million
Feb 1, 2026 $ 0.0671
-1.16%
$ 7.13 million $ 2.5 million
Jan 31, 2026 $ 0.0679
-2.71%
$ 7.21 million $ 2.45 million
Jan 30, 2026 $ 0.0698
-0.18%
$ 7.41 million $ 2.27 million
Jan 29, 2026 $ 0.0699
-3.14%
$ 7.42 million $ 1.79 million
Jan 28, 2026 $ 0.0722
-0.50%
$ 7.66 million $ 1.68 million
Jan 27, 2026 $ 0.0726
+0.43%
$ 7.7 million $ 1.37 million
Jan 26, 2026 $ 0.0722
+5.55%
$ 7.67 million $ 3.86 million
Jan 25, 2026 $ 0.0684
-3.50%
$ 7.27 million $ 1.34 million
Jan 24, 2026 $ 0.0709
+0.30%
$ 7.53 million $ 982,129
Jan 23, 2026 $ 0.0707
+0.06%
$ 7.51 million $ 1.52 million
Jan 22, 2026 $ 0.0707
-0.20%
$ 7.51 million $ 1.41 million
Jan 21, 2026 $ 0.0708
+1.59%
$ 7.52 million $ 1.37 million
Jan 20, 2026 $ 0.0697
-2.43%
$ 7.4 million $ 863,852
Jan 19, 2026 $ 0.0715
-1.61%
$ 7.59 million $ 1.62 million
Jan 18, 2026 $ 0.0726
-2.15%
$ 7.71 million $ 1.1 million
Jan 17, 2026 $ 0.0742
+0.45%
$ 7.88 million $ 994,106
Jan 16, 2026 $ 0.0739
+0.98%
$ 7.85 million $ 1.84 million
Jan 15, 2026 $ 0.0732
-1.08%
$ 7.77 million $ 2.17 million
Jan 14, 2026 $ 0.074
-1.60%
$ 7.86 million $ 1.8 million
Jan 13, 2026 $ 0.0752
+3.20%
$ 7.99 million $ 1.1 million
Jan 12, 2026 $ 0.0729
-1.77%
$ 7.74 million $ 1.14 million
Jan 11, 2026 $ 0.0742
-1.58%
$ 7.87 million $ 576,686
Jan 10, 2026 $ 0.0754
+0.25%
$ 8 million $ 587,489
Jan 9, 2026 $ 0.0752
+0.22%
$ 7.98 million $ 681,919
Jan 8, 2026 $ 0.075
-2.01%
$ 7.97 million $ 1.37 million
Jan 7, 2026 $ 0.0766
-2.74%
$ 8.13 million $ 791,408
Jan 6, 2026 $ 0.0787
-0.07%
$ 8.36 million $ 828,612
Jan 5, 2026 $ 0.0788
+2.42%
$ 8.36 million $ 707,309
Jan 4, 2026 $ 0.0769
+0.39%
$ 8.17 million $ 533,468