Wanchain Historical Data

WAN Page 39
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 1.96
+4.67%
$ 208.48 million $ 24.06 million
May 7, 2021 $ 1.88
+1.77%
$ 199.17 million $ 39.29 million
May 6, 2021 $ 1.84
+3.40%
$ 195.72 million $ 18.59 million
May 5, 2021 $ 1.78
+13.16%
$ 189.39 million $ 13.91 million
May 4, 2021 $ 1.58
-13.85%
$ 167.36 million $ 14.81 million
May 3, 2021 $ 1.83
+1.90%
$ 194.24 million $ 10.48 million
May 2, 2021 $ 1.8
-3.70%
$ 190.61 million $ 11.78 million
May 1, 2021 $ 1.86
-1.28%
$ 197.96 million $ 15.81 million
Apr 30, 2021 $ 1.89
+6.67%
$ 200.59 million $ 15.04 million
Apr 29, 2021 $ 1.77
+7.13%
$ 187.99 million $ 19.07 million
Apr 28, 2021 $ 1.65
-4.41%
$ 175.48 million $ 12.4 million
Apr 27, 2021 $ 1.73
+10.31%
$ 183.56 million $ 18.21 million
Apr 26, 2021 $ 1.57
+29.15%
$ 166.4 million $ 16.65 million
Apr 25, 2021 $ 1.21
-2.02%
$ 128.81 million $ 10.85 million
Apr 24, 2021 $ 1.24
-10.26%
$ 131.52 million $ 9.46 million
Apr 23, 2021 $ 1.38
-8.82%
$ 146.54 million $ 18.3 million
Apr 22, 2021 $ 1.51
-9.37%
$ 160.7 million $ 13.19 million
Apr 21, 2021 $ 1.67
-4.98%
$ 177.42 million $ 12.97 million
Apr 20, 2021 $ 1.76
-1.28%
$ 186.73 million $ 13.65 million
Apr 19, 2021 $ 1.78
-7.98%
$ 189.2 million $ 16.83 million
Apr 18, 2021 $ 1.94
-10.94%
$ 205.44 million $ 21.33 million
Apr 17, 2021 $ 2.17
+1.64%
$ 230.74 million $ 25.26 million
Apr 16, 2021 $ 2.14
-6.01%
$ 227.02 million $ 23.04 million
Apr 15, 2021 $ 2.28
+1.19%
$ 241.54 million $ 19.42 million
Apr 14, 2021 $ 2.25
-6.48%
$ 238.74 million $ 21.67 million
Apr 13, 2021 $ 2.4
+7.14%
$ 255.24 million $ 39.38 million
Apr 12, 2021 $ 2.24
-9.83%
$ 238.25 million $ 36.6 million
Apr 11, 2021 $ 2.49
+15.64%
$ 264.16 million $ 127.25 million
Apr 10, 2021 $ 2.15
+8.07%
$ 228.41 million $ 37.65 million
Apr 9, 2021 $ 1.99
+6.19%
$ 211.35 million $ 23.2 million
Apr 8, 2021 $ 1.88
+7.58%
$ 199.06 million $ 14.68 million
Apr 7, 2021 $ 1.74
-9.17%
$ 185.07 million $ 20.14 million
Apr 6, 2021 $ 1.92
-5.13%
$ 203.81 million $ 22.23 million
Apr 5, 2021 $ 2.02
+8.81%
$ 214.84 million $ 29.31 million
Apr 4, 2021 $ 1.86
+14.17%
$ 197.56 million $ 20.46 million
Apr 3, 2021 $ 1.63
-6.05%
$ 173.04 million $ 16.36 million
Apr 2, 2021 $ 1.73
-1.84%
$ 184.13 million $ 18.86 million
Apr 1, 2021 $ 1.77
-7.65%
$ 187.59 million $ 20.13 million
Mar 30, 2021 $ 1.93
+1.61%
$ 204.42 million $ 165.31 million
Mar 29, 2021 $ 1.9
+42.45%
$ 201.55 million $ 72.67 million
Mar 28, 2021 $ 1.33
+4.90%
$ 141.49 million $ 22.28 million
Mar 27, 2021 $ 1.27
+1.90%
$ 134.92 million $ 11.82 million
Mar 26, 2021 $ 1.25
+12.79%
$ 132.38 million $ 14.14 million
Mar 25, 2021 $ 1.11
-7.31%
$ 117.32 million $ 13.21 million
Mar 24, 2021 $ 1.19
+1.53%
$ 126.67 million $ 20.79 million
Mar 23, 2021 $ 1.18
-1.18%
$ 124.75 million $ 8.65 million
Mar 22, 2021 $ 1.19
-6.79%
$ 126.32 million $ 10.64 million
Mar 21, 2021 $ 1.28
+4.06%
$ 135.51 million $ 9.48 million
Mar 20, 2021 $ 1.23
-5.92%
$ 130.23 million $ 11.39 million
Mar 19, 2021 $ 1.3
+0.96%
$ 138.4 million $ 13.64 million