Wanchain Historical Data

WAN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.964
+1.46%
$ 102.34 million $ 4.97 million
Oct 6, 2021 $ 0.95
-3.68%
$ 100.87 million $ 8.11 million
Oct 5, 2021 $ 0.987
+7.88%
$ 104.73 million $ 8.16 million
Oct 4, 2021 $ 0.915
-1.10%
$ 97.09 million $ 5.37 million
Oct 3, 2021 $ 0.925
+3.97%
$ 98.18 million $ 5.86 million
Oct 2, 2021 $ 0.889
+1.87%
$ 94.39 million $ 6.08 million
Oct 1, 2021 $ 0.873
+15.11%
$ 92.65 million $ 6.74 million
Sep 30, 2021 $ 0.758
+3.12%
$ 80.48 million $ 3.79 million
Sep 29, 2021 $ 0.735
+2.66%
$ 78.05 million $ 3.76 million
Sep 28, 2021 $ 0.716
-5.11%
$ 76.03 million $ 4.17 million
Sep 27, 2021 $ 0.755
-3.38%
$ 80.13 million $ 3.9 million
Sep 26, 2021 $ 0.781
-2.35%
$ 82.93 million $ 4.95 million
Sep 25, 2021 $ 0.8
-5.69%
$ 84.91 million $ 7.48 million
Sep 24, 2021 $ 0.848
+2.38%
$ 89.98 million $ 13.35 million
Sep 23, 2021 $ 0.828
+0.88%
$ 87.89 million $ 4.44 million
Sep 22, 2021 $ 0.821
+14.20%
$ 87.12 million $ 4.5 million
Sep 21, 2021 $ 0.718
-7.75%
$ 76.26 million $ 6.53 million
Sep 20, 2021 $ 0.778
-12.88%
$ 82.61 million $ 8.54 million
Sep 19, 2021 $ 0.893
-5.36%
$ 94.82 million $ 4.49 million
Sep 18, 2021 $ 0.944
+2.65%
$ 100.2 million $ 7.49 million
Sep 17, 2021 $ 0.919
-0.48%
$ 97.61 million $ 7.22 million
Sep 16, 2021 $ 0.924
-2.72%
$ 98.07 million $ 7.6 million
Sep 15, 2021 $ 0.95
+1.43%
$ 100.83 million $ 6.97 million
Sep 14, 2021 $ 0.937
+2.35%
$ 99.5 million $ 5.38 million
Sep 13, 2021 $ 0.915
-4.74%
$ 97.15 million $ 7.29 million
Sep 12, 2021 $ 0.961
+3.09%
$ 101.97 million $ 6.11 million
Sep 11, 2021 $ 0.932
+3.76%
$ 98.9 million $ 6.97 million
Sep 10, 2021 $ 0.898
-6.89%
$ 95.32 million $ 10.34 million
Sep 9, 2021 $ 0.964
+0.29%
$ 102.37 million $ 11.75 million
Sep 8, 2021 $ 0.962
-4.12%
$ 102.11 million $ 11.53 million
Sep 7, 2021 $ 1
-19.13%
$ 106.47 million $ 22.45 million
Sep 6, 2021 $ 1.24
+8.38%
$ 131.67 million $ 28.67 million
Sep 5, 2021 $ 1.14
+3.23%
$ 121.48 million $ 14.2 million
Sep 4, 2021 $ 1.11
-4.39%
$ 117.68 million $ 11.94 million
Sep 3, 2021 $ 1.16
+10.97%
$ 123.07 million $ 24.86 million
Sep 2, 2021 $ 1.04
-5.01%
$ 110.88 million $ 17.17 million
Sep 1, 2021 $ 1.1
+12.12%
$ 116.73 million $ 39.24 million
Aug 31, 2021 $ 0.981
+21.13%
$ 104.1 million $ 39.77 million
Aug 30, 2021 $ 0.81
-1.71%
$ 85.94 million $ 4.05 million
Aug 29, 2021 $ 0.824
-0.78%
$ 87.43 million $ 4.07 million
Aug 28, 2021 $ 0.83
-3.59%
$ 88.12 million $ 3.97 million
Aug 27, 2021 $ 0.861
+5.96%
$ 91.4 million $ 5.12 million
Aug 26, 2021 $ 0.813
-10.04%
$ 86.28 million $ 4.94 million
Aug 25, 2021 $ 0.904
+5.43%
$ 95.91 million $ 6.91 million
Aug 24, 2021 $ 0.858
-8.10%
$ 91.1 million $ 6.41 million
Aug 23, 2021 $ 0.934
+3.14%
$ 99.1 million $ 8.33 million
Aug 22, 2021 $ 0.905
+3.97%
$ 96.06 million $ 7.19 million
Aug 21, 2021 $ 0.871
-1.94%
$ 92.43 million $ 8.53 million
Aug 20, 2021 $ 0.887
+4.07%
$ 94.2 million $ 8.08 million
Aug 19, 2021 $ 0.853
+5.59%
$ 90.52 million $ 5.18 million