Wanchain Historical Data

WAN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.882
-14.49%
$ 93.68 million $ 12.31 million
Nov 25, 2021 $ 1.03
+9.38%
$ 109.54 million $ 33.99 million
Nov 24, 2021 $ 0.943
+0.10%
$ 100.14 million $ 8.15 million
Nov 23, 2021 $ 0.942
+5.96%
$ 100.03 million $ 9.8 million
Nov 22, 2021 $ 0.889
-1.52%
$ 94.41 million $ 8.74 million
Nov 21, 2021 $ 0.903
+3.65%
$ 95.87 million $ 14.11 million
Nov 20, 2021 $ 0.872
+5.80%
$ 92.53 million $ 5.8 million
Nov 19, 2021 $ 0.824
+4.20%
$ 87.45 million $ 4.68 million
Nov 18, 2021 $ 0.791
-9.13%
$ 83.92 million $ 5.38 million
Nov 17, 2021 $ 0.87
-1.80%
$ 92.35 million $ 7.58 million
Nov 16, 2021 $ 0.886
-5.46%
$ 94.07 million $ 6.66 million
Nov 15, 2021 $ 0.937
-1.55%
$ 99.52 million $ 4.21 million
Nov 14, 2021 $ 0.952
+1.24%
$ 101.06 million $ 4.9 million
Nov 13, 2021 $ 0.94
-1.25%
$ 99.82 million $ 4.61 million
Nov 12, 2021 $ 0.952
-1.54%
$ 101.08 million $ 4.36 million
Nov 11, 2021 $ 0.967
+1.45%
$ 102.68 million $ 3.63 million
Nov 10, 2021 $ 0.953
-3.19%
$ 101.21 million $ 7.29 million
Nov 9, 2021 $ 0.985
-1.51%
$ 104.55 million $ 5.19 million
Nov 8, 2021 $ 1
-0.09%
$ 106.15 million $ 7.79 million
Nov 7, 2021 $ 1
+5.43%
$ 106.25 million $ 4.45 million
Nov 6, 2021 $ 0.95
-0.59%
$ 100.79 million $ 3.74 million
Nov 5, 2021 $ 0.955
-2.23%
$ 101.4 million $ 5.94 million
Nov 4, 2021 $ 0.977
-5.65%
$ 103.71 million $ 5.98 million
Nov 3, 2021 $ 1.04
+4.89%
$ 109.96 million $ 10.88 million
Nov 2, 2021 $ 0.987
+3.12%
$ 104.75 million $ 9.11 million
Nov 1, 2021 $ 0.957
+1.61%
$ 101.58 million $ 6.06 million
Oct 31, 2021 $ 0.942
+1.36%
$ 100 million $ 6.97 million
Oct 30, 2021 $ 0.929
+3.60%
$ 98.6 million $ 8.22 million
Oct 29, 2021 $ 0.897
+1.78%
$ 95.19 million $ 4.46 million
Oct 28, 2021 $ 0.881
+3.60%
$ 93.53 million $ 3.66 million
Oct 27, 2021 $ 0.851
-7.57%
$ 90.33 million $ 4.69 million
Oct 26, 2021 $ 0.921
-1.59%
$ 97.73 million $ 4.74 million
Oct 25, 2021 $ 0.936
+2.10%
$ 99.31 million $ 9.19 million
Oct 24, 2021 $ 0.916
-2.87%
$ 97.25 million $ 5.38 million
Oct 23, 2021 $ 0.943
+4.45%
$ 100.12 million $ 11.15 million
Oct 22, 2021 $ 0.903
+0.41%
$ 95.85 million $ 4 million
Oct 21, 2021 $ 0.899
-3.90%
$ 95.46 million $ 4.53 million
Oct 20, 2021 $ 0.936
+4.69%
$ 99.33 million $ 4.5 million
Oct 19, 2021 $ 0.894
-2.23%
$ 94.87 million $ 5.9 million
Oct 18, 2021 $ 0.914
-1.75%
$ 97.06 million $ 6.74 million
Oct 17, 2021 $ 0.931
-2.19%
$ 98.79 million $ 12.63 million
Oct 16, 2021 $ 0.951
+4.83%
$ 100.99 million $ 7.09 million
Oct 15, 2021 $ 0.907
+0.32%
$ 96.33 million $ 4.56 million
Oct 14, 2021 $ 0.905
-0.23%
$ 96.02 million $ 3.99 million
Oct 13, 2021 $ 0.907
+0.50%
$ 96.26 million $ 4.57 million
Oct 12, 2021 $ 0.902
-1.85%
$ 95.78 million $ 13.17 million
Oct 11, 2021 $ 0.919
+4.03%
$ 97.6 million $ 11.45 million
Oct 10, 2021 $ 0.884
-8.87%
$ 93.83 million $ 6.05 million
Oct 9, 2021 $ 0.97
+1.00%
$ 102.95 million $ 4.59 million
Oct 8, 2021 $ 0.96
-0.42%
$ 101.91 million $ 7.17 million