Wanchain Historical Data

WAN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.58
+0.39%
$ 61.53 million $ 2.22 million
Jan 14, 2022 $ 0.577
-0.13%
$ 61.29 million $ 2.49 million
Jan 13, 2022 $ 0.578
-1.45%
$ 61.38 million $ 3.61 million
Jan 12, 2022 $ 0.587
+6.21%
$ 62.28 million $ 2.54 million
Jan 11, 2022 $ 0.552
+3.76%
$ 58.64 million $ 2 million
Jan 10, 2022 $ 0.532
-6.68%
$ 56.51 million $ 2.68 million
Jan 9, 2022 $ 0.57
+2.83%
$ 60.56 million $ 2.25 million
Jan 8, 2022 $ 0.555
-3.12%
$ 58.89 million $ 2.61 million
Jan 7, 2022 $ 0.573
-6.85%
$ 60.79 million $ 3.98 million
Jan 6, 2022 $ 0.615
-3.49%
$ 65.24 million $ 4.16 million
Jan 5, 2022 $ 0.637
-7.45%
$ 67.6 million $ 4.25 million
Jan 4, 2022 $ 0.687
-2.18%
$ 72.9 million $ 3.18 million
Jan 3, 2022 $ 0.702
-3.62%
$ 74.52 million $ 3.03 million
Jan 2, 2022 $ 0.728
-3.19%
$ 77.32 million $ 4.74 million
Jan 1, 2022 $ 0.752
+7.37%
$ 79.88 million $ 7.79 million
Dec 31, 2021 $ 0.701
-2.20%
$ 74.39 million $ 4.36 million
Dec 30, 2021 $ 0.717
+4.94%
$ 76.07 million $ 10.28 million
Dec 29, 2021 $ 0.683
-1.09%
$ 72.48 million $ 4.5 million
Dec 28, 2021 $ 0.692
-5.52%
$ 73.43 million $ 4.55 million
Dec 27, 2021 $ 0.732
+0.21%
$ 77.75 million $ 4.52 million
Dec 26, 2021 $ 0.731
-0.11%
$ 77.6 million $ 5.64 million
Dec 25, 2021 $ 0.732
+6.23%
$ 77.68 million $ 16.64 million
Dec 24, 2021 $ 0.689
-1.22%
$ 73.13 million $ 3.39 million
Dec 23, 2021 $ 0.697
+2.89%
$ 74.03 million $ 5.12 million
Dec 22, 2021 $ 0.678
+0.37%
$ 71.95 million $ 2.35 million
Dec 21, 2021 $ 0.675
+4.35%
$ 71.68 million $ 2.58 million
Dec 20, 2021 $ 0.647
-5.81%
$ 68.68 million $ 4.06 million
Dec 19, 2021 $ 0.687
+3.60%
$ 72.93 million $ 24.16 million
Dec 18, 2021 $ 0.663
+4.47%
$ 70.37 million $ 5.18 million
Dec 17, 2021 $ 0.636
-0.69%
$ 67.48 million $ 2.14 million
Dec 16, 2021 $ 0.642
-2.34%
$ 68.15 million $ 2.6 million
Dec 15, 2021 $ 0.657
+2.36%
$ 69.78 million $ 2.47 million
Dec 14, 2021 $ 0.642
-0.71%
$ 68.16 million $ 2.35 million
Dec 13, 2021 $ 0.647
-8.23%
$ 68.65 million $ 2.36 million
Dec 12, 2021 $ 0.705
-1.04%
$ 74.8 million $ 2.94 million
Dec 11, 2021 $ 0.711
+4.56%
$ 75.47 million $ 2.16 million
Dec 10, 2021 $ 0.68
-5.68%
$ 72.18 million $ 3.03 million
Dec 9, 2021 $ 0.721
-7.95%
$ 76.53 million $ 2.79 million
Dec 8, 2021 $ 0.783
+6.01%
$ 83.11 million $ 7.82 million
Dec 7, 2021 $ 0.739
-0.17%
$ 78.4 million $ 10.7 million
Dec 6, 2021 $ 0.74
+3.35%
$ 78.55 million $ 10.54 million
Dec 5, 2021 $ 0.716
-8.86%
$ 75.99 million $ 5.57 million
Dec 4, 2021 $ 0.786
-14.42%
$ 83.39 million $ 9.97 million
Dec 3, 2021 $ 0.919
+3.51%
$ 97.52 million $ 38.06 million
Dec 2, 2021 $ 0.887
+3.70%
$ 94.17 million $ 13.37 million
Dec 1, 2021 $ 0.856
-0.59%
$ 90.83 million $ 4.11 million
Nov 30, 2021 $ 0.861
-3.13%
$ 91.37 million $ 4.53 million
Nov 29, 2021 $ 0.889
+1.75%
$ 94.35 million $ 4.71 million
Nov 28, 2021 $ 0.874
-3.09%
$ 92.73 million $ 6.16 million
Nov 27, 2021 $ 0.901
+2.21%
$ 95.69 million $ 9.58 million