Wanchain Historical Data

WAN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.426
-10.96%
$ 45.21 million $ 11.42 million
Mar 5, 2022 $ 0.478
-10.50%
$ 50.75 million $ 59.13 million
Mar 4, 2022 $ 0.533
+41.86%
$ 56.57 million $ 105.2 million
Mar 3, 2022 $ 0.376
-3.45%
$ 39.88 million $ 2.33 million
Mar 2, 2022 $ 0.39
+2.13%
$ 41.36 million $ 3.49 million
Mar 1, 2022 $ 0.381
+1.13%
$ 40.49 million $ 2.17 million
Feb 28, 2022 $ 0.377
+10.25%
$ 40.05 million $ 1.9 million
Feb 27, 2022 $ 0.342
-4.69%
$ 36.33 million $ 1.27 million
Feb 26, 2022 $ 0.359
-0.71%
$ 38.11 million $ 1.7 million
Feb 25, 2022 $ 0.362
+10.28%
$ 38.38 million $ 1.8 million
Feb 24, 2022 $ 0.328
-5.64%
$ 34.77 million $ 3.08 million
Feb 23, 2022 $ 0.347
-3.99%
$ 36.87 million $ 1.53 million
Feb 22, 2022 $ 0.362
+0.64%
$ 38.43 million $ 1.88 million
Feb 21, 2022 $ 0.36
-9.28%
$ 38.17 million $ 2.55 million
Feb 20, 2022 $ 0.397
-5.98%
$ 42.11 million $ 2.08 million
Feb 19, 2022 $ 0.422
+0.41%
$ 44.78 million $ 1.55 million
Feb 18, 2022 $ 0.42
-2.53%
$ 44.61 million $ 1.84 million
Feb 17, 2022 $ 0.43
-8.91%
$ 45.7 million $ 2.6 million
Feb 16, 2022 $ 0.473
-4.18%
$ 50.17 million $ 3.02 million
Feb 15, 2022 $ 0.492
-2.69%
$ 52.24 million $ 10.94 million
Feb 14, 2022 $ 0.506
+17.50%
$ 53.68 million $ 24.69 million
Feb 13, 2022 $ 0.431
+0.16%
$ 45.73 million $ 1.6 million
Feb 12, 2022 $ 0.43
+0.49%
$ 45.66 million $ 1.5 million
Feb 11, 2022 $ 0.428
-6.34%
$ 45.44 million $ 1.94 million
Feb 10, 2022 $ 0.457
-5.54%
$ 48.52 million $ 2.31 million
Feb 9, 2022 $ 0.484
+2.75%
$ 51.38 million $ 2.01 million
Feb 8, 2022 $ 0.471
-1.43%
$ 49.99 million $ 4 million
Feb 7, 2022 $ 0.478
+6.91%
$ 50.73 million $ 2.8 million
Feb 6, 2022 $ 0.447
+2.26%
$ 47.45 million $ 2.09 million
Feb 5, 2022 $ 0.437
-0.63%
$ 46.4 million $ 3.55 million
Feb 4, 2022 $ 0.44
+7.59%
$ 46.68 million $ 2.24 million
Feb 3, 2022 $ 0.408
+0.35%
$ 43.34 million $ 1.83 million
Feb 2, 2022 $ 0.407
-3.13%
$ 43.18 million $ 1.84 million
Feb 1, 2022 $ 0.42
+1.87%
$ 44.57 million $ 2.39 million
Jan 31, 2022 $ 0.412
-0.58%
$ 43.75 million $ 2.13 million
Jan 30, 2022 $ 0.415
-3.63%
$ 44.02 million $ 2.67 million
Jan 29, 2022 $ 0.429
+1.50%
$ 45.58 million $ 1.98 million
Jan 28, 2022 $ 0.423
+2.19%
$ 44.9 million $ 2.03 million
Jan 27, 2022 $ 0.414
+0.49%
$ 43.92 million $ 1.8 million
Jan 26, 2022 $ 0.411
+3.51%
$ 43.65 million $ 3.01 million
Jan 25, 2022 $ 0.397
-0.22%
$ 42.18 million $ 1.65 million
Jan 24, 2022 $ 0.398
-2.90%
$ 42.27 million $ 2.28 million
Jan 23, 2022 $ 0.41
-0.18%
$ 43.52 million $ 2.32 million
Jan 22, 2022 $ 0.411
-6.18%
$ 43.58 million $ 5.25 million
Jan 21, 2022 $ 0.437
-17.40%
$ 46.42 million $ 4.7 million
Jan 20, 2022 $ 0.529
-3.08%
$ 56.18 million $ 2.86 million
Jan 19, 2022 $ 0.546
+0.59%
$ 57.98 million $ 2.83 million
Jan 18, 2022 $ 0.543
-0.83%
$ 57.63 million $ 1.85 million
Jan 17, 2022 $ 0.547
-3.05%
$ 58.11 million $ 1.61 million
Jan 16, 2022 $ 0.565
-2.60%
$ 59.93 million $ 2.39 million