Wanchain Historical Data

WAN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.146
-5.25%
$ 15.47 million $ 1.73 million
Nov 10, 2022 $ 0.154
+10.64%
$ 16.32 million $ 1.68 million
Nov 9, 2022 $ 0.139
-17.10%
$ 14.73 million $ 1.7 million
Nov 8, 2022 $ 0.167
-13.60%
$ 17.76 million $ 2.57 million
Nov 7, 2022 $ 0.194
+3.07%
$ 20.56 million $ 8.96 million
Nov 6, 2022 $ 0.188
-0.56%
$ 19.96 million $ 2.24 million
Nov 5, 2022 $ 0.189
+0.13%
$ 20.07 million $ 992,814
Nov 4, 2022 $ 0.189
+3.90%
$ 20.04 million $ 1.41 million
Nov 3, 2022 $ 0.182
+4.28%
$ 19.29 million $ 1.11 million
Nov 2, 2022 $ 0.174
-2.97%
$ 18.5 million $ 804,454
Nov 1, 2022 $ 0.18
-0.03%
$ 19.06 million $ 666,093
Oct 31, 2022 $ 0.18
-1.20%
$ 19.07 million $ 1.16 million
Oct 30, 2022 $ 0.182
-2.42%
$ 19.3 million $ 1.31 million
Oct 29, 2022 $ 0.186
+0.57%
$ 19.78 million $ 1.12 million
Oct 28, 2022 $ 0.185
+2.45%
$ 19.67 million $ 512,838
Oct 27, 2022 $ 0.181
-3.45%
$ 19.21 million $ 963,003
Oct 26, 2022 $ 0.187
+2.75%
$ 19.9 million $ 1.32 million
Oct 25, 2022 $ 0.182
+2.36%
$ 19.36 million $ 1.33 million
Oct 24, 2022 $ 0.178
-1.12%
$ 18.92 million $ 1.21 million
Oct 23, 2022 $ 0.18
+0.17%
$ 19.13 million $ 1.61 million
Oct 22, 2022 $ 0.18
+3.15%
$ 19.09 million $ 1.74 million
Oct 21, 2022 $ 0.174
+0.15%
$ 18.51 million $ 779,774
Oct 20, 2022 $ 0.174
-1.38%
$ 18.48 million $ 1.07 million
Oct 19, 2022 $ 0.176
-0.64%
$ 18.74 million $ 982,545
Oct 18, 2022 $ 0.178
-2.94%
$ 18.85 million $ 786,544
Oct 17, 2022 $ 0.183
+1.41%
$ 19.42 million $ 1.53 million
Oct 16, 2022 $ 0.18
+2.13%
$ 19.15 million $ 5.17 million
Oct 15, 2022 $ 0.177
+3.04%
$ 18.76 million $ 1.9 million
Oct 14, 2022 $ 0.171
-0.29%
$ 18.2 million $ 697,600
Oct 13, 2022 $ 0.172
-2.26%
$ 18.25 million $ 1.93 million
Oct 12, 2022 $ 0.176
-0.49%
$ 18.68 million $ 536,457
Oct 11, 2022 $ 0.177
-1.68%
$ 18.77 million $ 1.25 million
Oct 10, 2022 $ 0.18
-3.04%
$ 19.09 million $ 1.24 million
Oct 9, 2022 $ 0.185
-0.03%
$ 19.69 million $ 624,354
Oct 8, 2022 $ 0.186
-0.59%
$ 19.7 million $ 613,739
Oct 7, 2022 $ 0.187
-1.20%
$ 19.81 million $ 1.06 million
Oct 6, 2022 $ 0.189
-0.13%
$ 20.04 million $ 1.77 million
Oct 5, 2022 $ 0.189
-1.12%
$ 20.07 million $ 5.17 million
Oct 4, 2022 $ 0.191
+2.61%
$ 20.3 million $ 1.96 million
Oct 3, 2022 $ 0.186
+1.31%
$ 19.78 million $ 959,110
Oct 2, 2022 $ 0.184
-2.00%
$ 19.53 million $ 800,296
Oct 1, 2022 $ 0.188
-1.94%
$ 19.92 million $ 1.45 million
Sep 30, 2022 $ 0.191
-0.30%
$ 20.32 million $ 4.58 million
Sep 29, 2022 $ 0.192
+4.00%
$ 20.38 million $ 4.36 million
Sep 28, 2022 $ 0.185
+0.75%
$ 19.6 million $ 1.32 million
Sep 27, 2022 $ 0.183
-0.81%
$ 19.45 million $ 1.9 million
Sep 26, 2022 $ 0.185
-0.64%
$ 19.61 million $ 1.95 million
Sep 25, 2022 $ 0.186
-1.82%
$ 19.74 million $ 3.44 million
Sep 24, 2022 $ 0.189
-0.70%
$ 20.1 million $ 8.77 million
Sep 23, 2022 $ 0.191
-0.77%
$ 20.24 million $ 1.01 million