Wanchain Historical Data

WAN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.201
+0.60%
$ 21.39 million $ 2.41 million
Jul 18, 2023 $ 0.2
-1.31%
$ 21.26 million $ 1.04 million
Jul 17, 2023 $ 0.203
+1.29%
$ 21.54 million $ 3.12 million
Jul 16, 2023 $ 0.2
-1.14%
$ 21.26 million $ 16.74 million
Jul 15, 2023 $ 0.203
-0.22%
$ 21.5 million $ 1.3 million
Jul 14, 2023 $ 0.203
-3.74%
$ 21.55 million $ 6.27 million
Jul 13, 2023 $ 0.211
+5.94%
$ 22.36 million $ 2.84 million
Jul 12, 2023 $ 0.199
-2.51%
$ 21.1 million $ 1.76 million
Jul 11, 2023 $ 0.204
-0.20%
$ 21.63 million $ 2.85 million
Jul 10, 2023 $ 0.204
-5.98%
$ 21.68 million $ 3.33 million
Jul 9, 2023 $ 0.217
+7.68%
$ 23.05 million $ 25.72 million
Jul 8, 2023 $ 0.202
+3.70%
$ 21.42 million $ 3.23 million
Jul 7, 2023 $ 0.195
-0.51%
$ 20.66 million $ 2.54 million
Jul 6, 2023 $ 0.196
-5.86%
$ 20.77 million $ 4.88 million
Jul 5, 2023 $ 0.208
-9.78%
$ 22.06 million $ 123.77 million
Jul 4, 2023 $ 0.23
+19.08%
$ 24.46 million $ 26.56 million
Jul 3, 2023 $ 0.193
+0.98%
$ 20.53 million $ 3.65 million
Jul 2, 2023 $ 0.192
+2.33%
$ 20.33 million $ 30.14 million
Jul 1, 2023 $ 0.187
+2.78%
$ 19.87 million $ 14.97 million
Jun 30, 2023 $ 0.182
+1.71%
$ 19.33 million $ 3.89 million
Jun 29, 2023 $ 0.179
-0.05%
$ 19.01 million $ 713,449
Jun 28, 2023 $ 0.179
-5.57%
$ 19.02 million $ 4.47 million
Jun 27, 2023 $ 0.19
+3.62%
$ 20.13 million $ 4.41 million
Jun 26, 2023 $ 0.183
-3.31%
$ 19.43 million $ 5.34 million
Jun 25, 2023 $ 0.189
+0.60%
$ 20.09 million $ 847,058
Jun 24, 2023 $ 0.188
-0.96%
$ 19.97 million $ 13.82 million
Jun 23, 2023 $ 0.19
+4.27%
$ 20.17 million $ 3.39 million
Jun 22, 2023 $ 0.182
-0.87%
$ 19.34 million $ 953,579
Jun 21, 2023 $ 0.184
+2.29%
$ 19.51 million $ 1.6 million
Jun 20, 2023 $ 0.18
+1.70%
$ 19.07 million $ 758,808
Jun 19, 2023 $ 0.177
+2.81%
$ 18.74 million $ 984,382
Jun 18, 2023 $ 0.172
-1.97%
$ 18.23 million $ 4.9 million
Jun 17, 2023 $ 0.175
+0.04%
$ 18.6 million $ 2.26 million
Jun 16, 2023 $ 0.175
+2.69%
$ 18.59 million $ 1.06 million
Jun 15, 2023 $ 0.171
+1.38%
$ 18.11 million $ 2.07 million
Jun 14, 2023 $ 0.168
-3.49%
$ 17.86 million $ 897,009
Jun 13, 2023 $ 0.174
+1.49%
$ 18.5 million $ 490,135
Jun 12, 2023 $ 0.172
-0.83%
$ 18.23 million $ 463,847
Jun 11, 2023 $ 0.173
-1.41%
$ 18.38 million $ 402,257
Jun 10, 2023 $ 0.176
-8.24%
$ 18.64 million $ 3.5 million
Jun 9, 2023 $ 0.191
+1.24%
$ 20.3 million $ 2.76 million
Jun 8, 2023 $ 0.189
-1.24%
$ 20.06 million $ 586,519
Jun 7, 2023 $ 0.191
-4.20%
$ 20.31 million $ 720,739
Jun 6, 2023 $ 0.2
+3.55%
$ 21.2 million $ 641,890
Jun 5, 2023 $ 0.193
-10.10%
$ 20.47 million $ 2.02 million
Jun 4, 2023 $ 0.215
-0.99%
$ 22.77 million $ 2.34 million
Jun 3, 2023 $ 0.217
-1.95%
$ 23 million $ 1.07 million
Jun 2, 2023 $ 0.221
+4.02%
$ 23.47 million $ 1.32 million
Jun 1, 2023 $ 0.212
-1.56%
$ 22.56 million $ 657,439
May 31, 2023 $ 0.216
-3.55%
$ 22.91 million $ 1.37 million