Wanchain Historical Data

WAN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0562
-0.06%
$ 5.97 million $ 5.28 million
Jun 15, 8 PM $ 0.0562
-1.65%
$ 5.97 million $ 5.66 million
Jun 15, 7 PM $ 0.0572
+0.44%
$ 6.07 million $ 5.65 million
Jun 15, 6 PM $ 0.0569
+0.31%
$ 6.04 million $ 5.54 million
Jun 15, 5 PM $ 0.0568
-0.34%
$ 6.02 million $ 5.54 million
Jun 15, 4 PM $ 0.057
-0.45%
$ 6.05 million $ 5.48 million
Jun 15, 3 PM $ 0.0572
+0.28%
$ 6.07 million $ 5.38 million
Jun 15, 2 PM $ 0.057
+0.75%
$ 6.06 million $ 5.1 million
Jun 15, 1 PM $ 0.0566
+0.39%
$ 6.01 million $ 5.05 million
Jun 15, 12 PM $ 0.0564
+0.04%
$ 5.99 million $ 4.61 million
Jun 15, 11 AM $ 0.0564
-0.20%
$ 5.98 million $ 4.4 million
Jun 15, 10 AM $ 0.0565
+0.21%
$ 6 million $ 4.09 million
Jun 15, 9 AM $ 0.0564
+0.34%
$ 5.98 million $ 4.02 million
Jun 15, 8 AM $ 0.0562
-0.70%
$ 5.96 million $ 3.96 million
Jun 15, 7 AM $ 0.0566
-0.56%
$ 6.01 million $ 3.9 million
Jun 15, 6 AM $ 0.0569
+0.01%
$ 6.04 million $ 3.77 million
Jun 15, 5 AM $ 0.0569
+0.15%
$ 6.04 million $ 3.89 million
Jun 15, 4 AM $ 0.0568
+0.57%
$ 6.03 million $ 3.83 million
Jun 15, 3 AM $ 0.0566
+0.61%
$ 6.01 million $ 3.73 million
Jun 15, 2 AM $ 0.0562
-0.86%
$ 5.97 million $ 3.52 million
Jun 15, 1 AM $ 0.0567
+0.34%
$ 6.02 million $ 3.42 million
Jun 15, 12 AM $ 0.0565
+1.09%
$ 6 million $ 3.39 million
Jun 14, 11 PM $ 0.0559
+0.05%
$ 5.94 million $ 3.25 million
Jun 14, 10 PM $ 0.0559
+0.11%
$ 5.93 million $ 3.08 million
Jun 14, 9 PM $ 0.0558
+0.97%
$ 5.93 million $ 2.76 million
Jun 14, 8 PM $ 0.0553
-1.08%
$ 5.87 million $ 2.43 million
Jun 14, 7 PM $ 0.0559
-0.23%
$ 5.93 million $ 2.42 million
Jun 14, 6 PM $ 0.056
+0.63%
$ 5.95 million $ 2.48 million
Jun 14, 5 PM $ 0.0557
+0.09%
$ 5.91 million $ 2.46 million
Jun 14, 4 PM $ 0.0556
-0.53%
$ 5.91 million $ 2.39 million
Jun 14, 3 PM $ 0.0559
-0.46%
$ 5.94 million $ 2.51 million
Jun 14, 2 PM $ 0.0562
+3.48%
$ 5.96 million $ 2.51 million
Jun 14, 1 PM $ 0.0543
-0.24%
$ 5.76 million $ 2.33 million
Jun 14, 12 PM $ 0.0551
-0.60%
$ 5.85 million $ 2.35 million
Jun 14, 11 AM $ 0.0555
+3.40%
$ 5.89 million $ 2.39 million
Jun 14, 10 AM $ 0.0536
-1.23%
$ 5.69 million $ 2.4 million
Jun 14, 9 AM $ 0.056
+4.78%
$ 5.94 million $ 2.39 million
Jun 14, 8 AM $ 0.0534
+0.01%
$ 5.67 million $ 2.39 million
Jun 14, 7 AM $ 0.0534
+0.21%
$ 5.67 million $ 2.37 million
Jun 14, 6 AM $ 0.0528
-1.97%
$ 5.6 million $ 2.38 million
Jun 14, 5 AM $ 0.0539
+0.99%
$ 5.72 million $ 2.19 million
Jun 14, 4 AM $ 0.0541
-0.15%
$ 5.75 million $ 2.23 million
Jun 14, 3 AM $ 0.0542
+1.41%
$ 5.75 million $ 2.19 million
Jun 14, 2 AM $ 0.0534
-0.73%
$ 5.67 million $ 2.2 million
Jun 14, 1 AM $ 0.0538
+0.24%
$ 5.72 million $ 2.21 million
Jun 14, 12 AM $ 0.0537
-0.18%
$ 5.7 million $ 2.12 million
Jun 13, 11 PM $ 0.0538
-0.41%
$ 5.71 million $ 2.07 million
Jun 13, 10 PM $ 0.054
+0.19%
$ 5.74 million $ 2.03 million
Jun 13, 9 PM $ 0.0539
+0.44%
$ 5.72 million $ 2.08 million
Jun 13, 8 PM $ 0.0537
-0.41%
$ 5.7 million $ 2.03 million