Wanchain Historical Data

WAN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.205
-2.18%
$ 21.77 million $ 1.14 million
Feb 3, 2024 $ 0.21
-1.74%
$ 22.25 million $ 1.21 million
Feb 2, 2024 $ 0.213
+0.04%
$ 22.64 million $ 1.22 million
Feb 1, 2024 $ 0.213
+1.87%
$ 22.63 million $ 1.62 million
Jan 31, 2024 $ 0.209
-3.40%
$ 22.22 million $ 1.72 million
Jan 30, 2024 $ 0.217
-0.31%
$ 23 million $ 2.15 million
Jan 29, 2024 $ 0.217
+1.71%
$ 23.07 million $ 1.92 million
Jan 28, 2024 $ 0.214
-2.65%
$ 22.68 million $ 2.02 million
Jan 27, 2024 $ 0.219
+2.83%
$ 23.29 million $ 1.65 million
Jan 26, 2024 $ 0.214
+4.05%
$ 22.67 million $ 1.59 million
Jan 25, 2024 $ 0.205
-0.80%
$ 21.79 million $ 1.38 million
Jan 24, 2024 $ 0.207
+4.19%
$ 21.97 million $ 2.22 million
Jan 23, 2024 $ 0.199
-0.64%
$ 21.08 million $ 2.18 million
Jan 22, 2024 $ 0.2
-8.18%
$ 21.22 million $ 2.75 million
Jan 21, 2024 $ 0.218
+1.31%
$ 23.11 million $ 2.52 million
Jan 20, 2024 $ 0.215
+5.64%
$ 22.81 million $ 12.42 million
Jan 19, 2024 $ 0.203
+2.86%
$ 21.6 million $ 2.1 million
Jan 18, 2024 $ 0.198
-4.28%
$ 21 million $ 1.39 million
Jan 17, 2024 $ 0.207
-1.22%
$ 21.93 million $ 1.85 million
Jan 16, 2024 $ 0.209
+0.04%
$ 22.2 million $ 1.61 million
Jan 15, 2024 $ 0.209
+1.29%
$ 22.19 million $ 2.07 million
Jan 14, 2024 $ 0.206
-2.90%
$ 21.91 million $ 2.06 million
Jan 13, 2024 $ 0.213
-0.71%
$ 22.56 million $ 1.92 million
Jan 12, 2024 $ 0.214
-8.56%
$ 22.73 million $ 5.46 million
Jan 11, 2024 $ 0.234
+1.75%
$ 24.83 million $ 1.9 million
Jan 10, 2024 $ 0.23
+7.03%
$ 24.4 million $ 1.67 million
Jan 9, 2024 $ 0.215
-4.45%
$ 22.8 million $ 1.78 million
Jan 8, 2024 $ 0.225
+1.38%
$ 23.86 million $ 2.18 million
Jan 7, 2024 $ 0.222
-4.73%
$ 23.52 million $ 1.74 million
Jan 6, 2024 $ 0.233
-1.28%
$ 24.69 million $ 1.45 million
Jan 5, 2024 $ 0.236
-3.32%
$ 25.01 million $ 1.63 million
Jan 4, 2024 $ 0.244
+2.62%
$ 25.87 million $ 1.81 million
Jan 3, 2024 $ 0.237
-6.98%
$ 25.21 million $ 2.45 million
Jan 2, 2024 $ 0.255
-1.23%
$ 27.09 million $ 2.82 million
Jan 1, 2024 $ 0.258
+3.61%
$ 27.43 million $ 1.71 million
Dec 31, 2023 $ 0.25
-3.83%
$ 26.49 million $ 1.47 million
Dec 30, 2023 $ 0.259
-0.71%
$ 27.54 million $ 1.43 million
Dec 29, 2023 $ 0.261
-0.15%
$ 27.74 million $ 2.31 million
Dec 28, 2023 $ 0.262
-3.28%
$ 27.78 million $ 2.68 million
Dec 27, 2023 $ 0.271
+1.06%
$ 28.72 million $ 9.66 million
Dec 26, 2023 $ 0.268
+4.41%
$ 28.42 million $ 6.43 million
Dec 25, 2023 $ 0.256
-0.86%
$ 27.22 million $ 2.72 million
Dec 24, 2023 $ 0.259
+3.84%
$ 27.47 million $ 4.73 million
Dec 23, 2023 $ 0.249
+2.58%
$ 26.46 million $ 2.9 million
Dec 22, 2023 $ 0.243
+1.70%
$ 25.8 million $ 3.65 million
Dec 21, 2023 $ 0.239
+0.52%
$ 25.37 million $ 1.99 million
Dec 20, 2023 $ 0.238
+4.13%
$ 25.24 million $ 2.18 million
Dec 19, 2023 $ 0.228
+0.28%
$ 24.24 million $ 1.16 million
Dec 18, 2023 $ 0.228
-0.64%
$ 24.17 million $ 2.52 million
Dec 17, 2023 $ 0.229
-1.55%
$ 24.32 million $ 1.48 million