Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.0551
-0.09%
$ 5.85 million $ 2.57 million
Jun 19, 11 PM $ 0.0552
-0.18%
$ 5.86 million $ 2.59 million
Jun 19, 10 PM $ 0.0553
-1.34%
$ 5.87 million $ 2.57 million
Jun 19, 9 PM $ 0.056
-0.24%
$ 5.95 million $ 2.54 million
Jun 19, 8 PM $ 0.0562
+0.18%
$ 5.96 million $ 2.6 million
Jun 19, 7 PM $ 0.0561
+0.09%
$ 5.95 million $ 2.69 million
Jun 19, 6 PM $ 0.056
+5.00%
$ 5.95 million $ 2.74 million
Jun 19, 5 PM $ 0.0534
-0.03%
$ 5.66 million $ 2.68 million
Jun 19, 4 PM $ 0.0534
+0.17%
$ 5.66 million $ 2.86 million
Jun 19, 3 PM $ 0.0533
-2.33%
$ 5.66 million $ 2.95 million
Jun 19, 2 PM $ 0.0545
+0.79%
$ 5.79 million $ 3.2 million
Jun 19, 1 PM $ 0.0541
+0.73%
$ 5.74 million $ 3.44 million
Jun 19, 12 PM $ 0.0536
+0.33%
$ 5.69 million $ 3.48 million
Jun 19, 11 AM $ 0.0535
-0.18%
$ 5.67 million $ 3.47 million
Jun 19, 10 AM $ 0.0535
+0.02%
$ 5.68 million $ 3.4 million
Jun 19, 9 AM $ 0.0535
+0.22%
$ 5.68 million $ 3.35 million
Jun 19, 8 AM $ 0.0534
-0.19%
$ 5.67 million $ 3.25 million
Jun 19, 7 AM $ 0.0534
-0.56%
$ 5.67 million $ 3.29 million
Jun 19, 6 AM $ 0.0537
+0.06%
$ 5.7 million $ 3.29 million
Jun 19, 5 AM $ 0.0537
-0.54%
$ 5.7 million $ 3.36 million
Jun 19, 4 AM $ 0.054
+0.69%
$ 5.73 million $ 3.41 million
Jun 19, 3 AM $ 0.0536
+0.53%
$ 5.69 million $ 3.52 million
Jun 19, 2 AM $ 0.0533
+0.03%
$ 5.66 million $ 3.49 million
Jun 19, 1 AM $ 0.0533
+0.02%
$ 5.66 million $ 3.5 million
Jun 19, 12 AM $ 0.0533
-0.20%
$ 5.66 million $ 3.48 million
Jun 18, 11 PM $ 0.0534
-0.21%
$ 5.67 million $ 3.43 million
Jun 18, 10 PM $ 0.0535
+0.23%
$ 5.68 million $ 3.4 million
Jun 18, 9 PM $ 0.0534
-0.01%
$ 5.67 million $ 3.44 million
Jun 18, 8 PM $ 0.0534
-0.17%
$ 5.67 million $ 3.43 million
Jun 18, 7 PM $ 0.0535
+0.02%
$ 5.68 million $ 3.37 million
Jun 18, 6 PM $ 0.0535
+2.38%
$ 5.68 million $ 3.59 million
Jun 18, 5 PM $ 0.0523
-3.37%
$ 5.55 million $ 3.75 million
Jun 18, 4 PM $ 0.0541
+0.13%
$ 5.74 million $ 3.63 million
Jun 18, 3 PM $ 0.054
-0.60%
$ 5.73 million $ 3.6 million
Jun 18, 2 PM $ 0.0543
-0.50%
$ 5.77 million $ 3.31 million
Jun 18, 1 PM $ 0.0546
+0.17%
$ 5.8 million $ 3.23 million
Jun 18, 12 PM $ 0.0545
-0.53%
$ 5.79 million $ 3.18 million
Jun 18, 11 AM $ 0.0548
+0.59%
$ 5.82 million $ 3.18 million
Jun 18, 10 AM $ 0.0545
+0.56%
$ 5.78 million $ 3.2 million
Jun 18, 9 AM $ 0.0542
-0.56%
$ 5.75 million $ 3.2 million
Jun 18, 8 AM $ 0.0545
-0.16%
$ 5.78 million $ 3.28 million
Jun 18, 7 AM $ 0.0546
+0.54%
$ 5.79 million $ 3.31 million
Jun 18, 6 AM $ 0.0543
-0.04%
$ 5.76 million $ 3.31 million
Jun 18, 5 AM $ 0.0543
+0.08%
$ 5.76 million $ 3.26 million
Jun 18, 4 AM $ 0.0543
-0.48%
$ 5.76 million $ 3.24 million
Jun 18, 3 AM $ 0.0545
+0.56%
$ 5.79 million $ 3.16 million
Jun 18, 2 AM $ 0.0542
-0.18%
$ 5.75 million $ 3.16 million
Jun 18, 1 AM $ 0.0543
-0.12%
$ 5.76 million $ 3.25 million
Jun 18, 12 AM $ 0.0544
+0.49%
$ 5.77 million $ 3.29 million
Jun 17, 11 PM $ 0.0541
-0.36%
$ 5.74 million $ 3.26 million