Wanchain Historical Data

WAN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.23
-2.98%
$ 24.42 million $ 2.01 million
May 13, 2024 $ 0.237
-0.77%
$ 25.17 million $ 2.46 million
May 12, 2024 $ 0.239
+1.15%
$ 25.36 million $ 1.42 million
May 11, 2024 $ 0.236
-0.28%
$ 25.07 million $ 2.28 million
May 10, 2024 $ 0.237
-7.10%
$ 25.14 million $ 3.58 million
May 9, 2024 $ 0.255
-3.10%
$ 27.07 million $ 3.82 million
May 8, 2024 $ 0.263
-1.91%
$ 27.93 million $ 2.87 million
May 7, 2024 $ 0.268
-0.66%
$ 28.47 million $ 3.14 million
May 6, 2024 $ 0.27
-1.90%
$ 28.66 million $ 3.13 million
May 5, 2024 $ 0.275
+0.84%
$ 29.22 million $ 3.56 million
May 4, 2024 $ 0.273
-0.22%
$ 28.97 million $ 3.54 million
May 3, 2024 $ 0.274
+2.64%
$ 29.04 million $ 4.83 million
May 2, 2024 $ 0.267
+5.10%
$ 28.3 million $ 3.65 million
May 1, 2024 $ 0.254
+1.95%
$ 26.93 million $ 3.12 million
Apr 30, 2024 $ 0.249
-5.62%
$ 26.41 million $ 2.8 million
Apr 29, 2024 $ 0.264
+0.34%
$ 27.99 million $ 2.67 million
Apr 28, 2024 $ 0.263
-2.30%
$ 27.89 million $ 2.27 million
Apr 27, 2024 $ 0.269
+1.55%
$ 28.55 million $ 2.29 million
Apr 26, 2024 $ 0.265
-8.30%
$ 28.11 million $ 4.53 million
Apr 25, 2024 $ 0.289
+0.58%
$ 30.66 million $ 4.17 million
Apr 24, 2024 $ 0.287
-6.29%
$ 30.49 million $ 5.29 million
Apr 23, 2024 $ 0.306
+1.39%
$ 32.53 million $ 3.4 million
Apr 22, 2024 $ 0.302
+2.22%
$ 32.09 million $ 4.53 million
Apr 21, 2024 $ 0.296
-2.35%
$ 31.39 million $ 3.16 million
Apr 20, 2024 $ 0.303
+7.65%
$ 32.15 million $ 3.75 million
Apr 19, 2024 $ 0.281
+5.46%
$ 29.86 million $ 4.14 million
Apr 18, 2024 $ 0.267
+5.33%
$ 28.31 million $ 2.81 million
Apr 17, 2024 $ 0.253
-5.68%
$ 26.88 million $ 3.96 million
Apr 16, 2024 $ 0.268
+3.86%
$ 28.5 million $ 3.58 million
Apr 15, 2024 $ 0.259
-5.74%
$ 27.44 million $ 3.78 million
Apr 14, 2024 $ 0.274
+6.48%
$ 29.11 million $ 3.57 million
Apr 13, 2024 $ 0.258
-14.01%
$ 27.34 million $ 6.61 million
Apr 12, 2024 $ 0.3
-17.59%
$ 31.8 million $ 6.11 million
Apr 11, 2024 $ 0.364
-1.71%
$ 38.59 million $ 5.02 million
Apr 10, 2024 $ 0.37
+1.03%
$ 39.26 million $ 4.93 million
Apr 9, 2024 $ 0.366
-4.59%
$ 38.86 million $ 6.33 million
Apr 8, 2024 $ 0.384
+2.59%
$ 40.73 million $ 6.88 million
Apr 7, 2024 $ 0.374
+2.58%
$ 39.7 million $ 5.48 million
Apr 6, 2024 $ 0.365
+7.28%
$ 38.71 million $ 4.86 million
Apr 5, 2024 $ 0.34
-6.52%
$ 36.07 million $ 4.8 million
Apr 4, 2024 $ 0.364
+6.87%
$ 38.59 million $ 5.87 million
Apr 3, 2024 $ 0.34
-9.60%
$ 36.11 million $ 11.92 million
Apr 2, 2024 $ 0.376
+0.36%
$ 39.95 million $ 9 million
Apr 1, 2024 $ 0.375
-4.81%
$ 39.8 million $ 9.02 million
Mar 31, 2024 $ 0.394
+3.71%
$ 41.83 million $ 10.39 million
Mar 30, 2024 $ 0.38
-7.94%
$ 40.33 million $ 39.53 million
Mar 29, 2024 $ 0.413
+0.22%
$ 43.81 million $ 16 million
Mar 28, 2024 $ 0.412
+3.61%
$ 43.71 million $ 52.22 million
Mar 27, 2024 $ 0.397
+10.72%
$ 42.19 million $ 32.95 million
Mar 26, 2024 $ 0.359
+11.27%
$ 38.1 million $ 32.63 million