Wanchain Historical Data

WAN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 0.0527
+0.09%
$ 5.59 million $ 4.75 million
Jun 26, 2 AM $ 0.0526
+0.36%
$ 5.59 million $ 4.66 million
Jun 26, 1 AM $ 0.0525
-0.52%
$ 5.57 million $ 4.58 million
Jun 26, 12 AM $ 0.0527
-0.20%
$ 5.6 million $ 4.59 million
Jun 25, 11 PM $ 0.0528
+0.71%
$ 5.61 million $ 4.61 million
Jun 25, 10 PM $ 0.0525
-0.55%
$ 5.57 million $ 4.63 million
Jun 25, 9 PM $ 0.0528
+0.37%
$ 5.6 million $ 4.66 million
Jun 25, 8 PM $ 0.0526
-0.18%
$ 5.58 million $ 4.71 million
Jun 25, 7 PM $ 0.0527
+0.03%
$ 5.59 million $ 4.9 million
Jun 25, 6 PM $ 0.0526
-0.02%
$ 5.59 million $ 4.98 million
Jun 25, 5 PM $ 0.0526
-0.19%
$ 5.59 million $ 5.1 million
Jun 25, 4 PM $ 0.0527
+0.17%
$ 5.6 million $ 5.48 million
Jun 25, 3 PM $ 0.0527
-0.88%
$ 5.59 million $ 5.7 million
Jun 25, 2 PM $ 0.0531
-0.60%
$ 5.64 million $ 5.42 million
Jun 25, 1 PM $ 0.0533
-2.74%
$ 5.65 million $ 4.89 million
Jun 25, 12 PM $ 0.0548
+0.01%
$ 5.81 million $ 4.62 million
Jun 25, 11 AM $ 0.0548
+0.64%
$ 5.81 million $ 4.41 million
Jun 25, 10 AM $ 0.0545
-0.64%
$ 5.78 million $ 4.28 million
Jun 25, 9 AM $ 0.0548
-0.17%
$ 5.81 million $ 4.1 million
Jun 25, 8 AM $ 0.0548
+0.15%
$ 5.82 million $ 4.09 million
Jun 25, 7 AM $ 0.0548
+0.04%
$ 5.81 million $ 4.1 million
Jun 25, 6 AM $ 0.0547
-0.08%
$ 5.81 million $ 4.03 million
Jun 25, 5 AM $ 0.0548
+0.00%
$ 5.82 million $ 3.97 million
Jun 25, 4 AM $ 0.0548
-0.13%
$ 5.82 million $ 3.84 million
Jun 25, 3 AM $ 0.0549
-0.03%
$ 5.82 million $ 3.84 million
Jun 25, 2 AM $ 0.0549
-0.18%
$ 5.83 million $ 3.86 million
Jun 25, 1 AM $ 0.055
+0.17%
$ 5.84 million $ 3.82 million
Jun 25, 12 AM $ 0.0549
-0.19%
$ 5.83 million $ 3.81 million
Jun 24, 11 PM $ 0.055
+0.17%
$ 5.84 million $ 3.81 million
Jun 24, 10 PM $ 0.0549
+0.04%
$ 5.83 million $ 3.78 million
Jun 24, 9 PM $ 0.0549
+1.35%
$ 5.82 million $ 3.75 million
Jun 24, 8 PM $ 0.0541
-0.30%
$ 5.75 million $ 3.68 million
Jun 24, 7 PM $ 0.0543
+0.51%
$ 5.76 million $ 3.48 million
Jun 24, 6 PM $ 0.054
+0.06%
$ 5.74 million $ 3.42 million
Jun 24, 5 PM $ 0.054
+1.12%
$ 5.73 million $ 3.26 million
Jun 24, 4 PM $ 0.0534
-1.46%
$ 5.67 million $ 2.85 million
Jun 24, 3 PM $ 0.0542
-0.33%
$ 5.75 million $ 2.56 million
Jun 24, 2 PM $ 0.0544
+0.68%
$ 5.77 million $ 2.31 million
Jun 24, 1 PM $ 0.0547
-0.36%
$ 5.81 million $ 2.16 million
Jun 24, 12 PM $ 0.0549
-0.14%
$ 5.83 million $ 2.04 million
Jun 24, 11 AM $ 0.055
-0.58%
$ 5.84 million $ 2.1 million
Jun 24, 10 AM $ 0.0553
-0.02%
$ 5.87 million $ 2.08 million
Jun 24, 9 AM $ 0.0553
+0.13%
$ 5.87 million $ 2.09 million
Jun 24, 8 AM $ 0.0552
+0.53%
$ 5.86 million $ 2.12 million
Jun 24, 7 AM $ 0.055
+0.15%
$ 5.83 million $ 2.62 million
Jun 24, 6 AM $ 0.0549
+0.09%
$ 5.82 million $ 2.72 million
Jun 24, 5 AM $ 0.0548
-0.08%
$ 5.82 million $ 2.93 million
Jun 24, 4 AM $ 0.0549
+0.16%
$ 5.82 million $ 3.03 million
Jun 24, 3 AM $ 0.0548
-0.50%
$ 5.81 million $ 3.03 million
Jun 24, 2 AM $ 0.055
+0.21%
$ 5.84 million $ 2.98 million