Wanchain Historical Data

WAN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.0543
+0.36%
$ 5.76 million $ 1.66 million
Jun 28, 3 AM $ 0.0541
-0.01%
$ 5.74 million $ 1.66 million
Jun 28, 2 AM $ 0.0541
+0.06%
$ 5.74 million $ 1.67 million
Jun 28, 1 AM $ 0.0541
+1.43%
$ 5.74 million $ 1.65 million
Jun 28, 12 AM $ 0.0533
-0.80%
$ 5.66 million $ 1.6 million
Jun 27, 11 PM $ 0.0538
+0.68%
$ 5.71 million $ 1.56 million
Jun 27, 10 PM $ 0.0534
+0.03%
$ 5.67 million $ 1.49 million
Jun 27, 9 PM $ 0.0534
+0.00%
$ 5.67 million $ 1.44 million
Jun 27, 8 PM $ 0.0534
-0.61%
$ 5.67 million $ 1.41 million
Jun 27, 7 PM $ 0.0533
-0.22%
$ 5.66 million $ 1.41 million
Jun 27, 6 PM $ 0.0534
+0.10%
$ 5.67 million $ 1.38 million
Jun 27, 5 PM $ 0.0534
-1.91%
$ 5.67 million $ 1.37 million
Jun 27, 4 PM $ 0.0545
+0.80%
$ 5.78 million $ 1.29 million
Jun 27, 3 PM $ 0.0541
-0.17%
$ 5.74 million $ 1.33 million
Jun 27, 2 PM $ 0.0542
-0.48%
$ 5.75 million $ 1.43 million
Jun 27, 1 PM $ 0.0544
+0.16%
$ 5.78 million $ 1.57 million
Jun 27, 12 PM $ 0.0543
+1.61%
$ 5.77 million $ 1.76 million
Jun 27, 11 AM $ 0.0535
+0.07%
$ 5.68 million $ 1.89 million
Jun 27, 10 AM $ 0.0534
+0.29%
$ 5.67 million $ 1.96 million
Jun 27, 9 AM $ 0.0533
-0.23%
$ 5.66 million $ 2.04 million
Jun 27, 8 AM $ 0.0534
+0.53%
$ 5.67 million $ 2.08 million
Jun 27, 7 AM $ 0.0531
-0.46%
$ 5.64 million $ 2.12 million
Jun 27, 6 AM $ 0.0534
-1.45%
$ 5.66 million $ 2.22 million
Jun 27, 5 AM $ 0.0541
+0.13%
$ 5.75 million $ 2.3 million
Jun 27, 4 AM $ 0.0541
+1.76%
$ 5.74 million $ 2.33 million
Jun 27, 3 AM $ 0.0531
-1.27%
$ 5.64 million $ 2.37 million
Jun 27, 2 AM $ 0.0538
+0.83%
$ 5.71 million $ 2.47 million
Jun 27, 1 AM $ 0.0534
+0.01%
$ 5.67 million $ 2.59 million
Jun 27, 12 AM $ 0.0534
-0.04%
$ 5.67 million $ 2.64 million
Jun 26, 11 PM $ 0.0534
+0.00%
$ 5.67 million $ 2.66 million
Jun 26, 10 PM $ 0.0534
+0.24%
$ 5.67 million $ 2.66 million
Jun 26, 9 PM $ 0.0533
-0.11%
$ 5.66 million $ 2.68 million
Jun 26, 8 PM $ 0.0533
-1.52%
$ 5.66 million $ 2.71 million
Jun 26, 7 PM $ 0.0542
-0.01%
$ 5.75 million $ 2.7 million
Jun 26, 6 PM $ 0.0542
-0.05%
$ 5.75 million $ 2.7 million
Jun 26, 5 PM $ 0.0542
+1.71%
$ 5.75 million $ 2.75 million
Jun 26, 4 PM $ 0.0533
-0.17%
$ 5.66 million $ 2.79 million
Jun 26, 3 PM $ 0.0534
+0.04%
$ 5.67 million $ 2.82 million
Jun 26, 2 PM $ 0.0534
-0.05%
$ 5.66 million $ 3.31 million
Jun 26, 1 PM $ 0.0534
+0.04%
$ 5.67 million $ 4 million
Jun 26, 12 PM $ 0.0534
-1.33%
$ 5.66 million $ 4.37 million
Jun 26, 11 AM $ 0.0541
+0.67%
$ 5.74 million $ 4.5 million
Jun 26, 10 AM $ 0.0537
+0.68%
$ 5.7 million $ 4.63 million
Jun 26, 9 AM $ 0.0534
-0.17%
$ 5.66 million $ 4.78 million
Jun 26, 8 AM $ 0.0534
+0.10%
$ 5.67 million $ 4.78 million
Jun 26, 7 AM $ 0.0534
+0.02%
$ 5.67 million $ 4.75 million
Jun 26, 6 AM $ 0.0534
-0.01%
$ 5.67 million $ 4.71 million
Jun 26, 5 AM $ 0.0534
+0.72%
$ 5.67 million $ 4.67 million
Jun 26, 4 AM $ 0.0526
-0.26%
$ 5.58 million $ 4.78 million
Jun 26, 3 AM $ 0.0527
+0.09%
$ 5.59 million $ 4.75 million