Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.0521
+2.24%
$ 5.53 million $ 3.29 million
Jul 2, 6 AM $ 0.0509
-0.35%
$ 5.41 million $ 3.29 million
Jul 2, 5 AM $ 0.0511
-2.22%
$ 5.43 million $ 3.32 million
Jul 2, 4 AM $ 0.0523
-0.18%
$ 5.55 million $ 3.28 million
Jul 2, 3 AM $ 0.0524
+0.11%
$ 5.56 million $ 3.25 million
Jul 2, 2 AM $ 0.0523
+2.68%
$ 5.55 million $ 3.25 million
Jul 2, 1 AM $ 0.0509
+1.38%
$ 5.41 million $ 3.29 million
Jul 2, 12 AM $ 0.0503
-0.61%
$ 5.33 million $ 3.49 million
Jul 1, 11 PM $ 0.0506
-0.88%
$ 5.37 million $ 3.51 million
Jul 1, 10 PM $ 0.051
-0.37%
$ 5.41 million $ 3.51 million
Jul 1, 9 PM $ 0.0512
+0.12%
$ 5.43 million $ 3.38 million
Jul 1, 8 PM $ 0.0511
+0.18%
$ 5.43 million $ 3.3 million
Jul 1, 7 PM $ 0.0511
-0.03%
$ 5.43 million $ 3.34 million
Jul 1, 6 PM $ 0.0511
+0.03%
$ 5.43 million $ 3.37 million
Jul 1, 5 PM $ 0.0511
+0.18%
$ 5.43 million $ 3.42 million
Jul 1, 4 PM $ 0.0511
-0.05%
$ 5.42 million $ 3.47 million
Jul 1, 3 PM $ 0.0511
+0.06%
$ 5.42 million $ 3.56 million
Jul 1, 2 PM $ 0.051
-0.01%
$ 5.42 million $ 3.49 million
Jul 1, 1 PM $ 0.0511
-0.65%
$ 5.42 million $ 3.22 million
Jul 1, 12 PM $ 0.0514
-0.02%
$ 5.46 million $ 3.22 million
Jul 1, 11 AM $ 0.0514
-1.37%
$ 5.46 million $ 3.26 million
Jul 1, 10 AM $ 0.052
-1.28%
$ 5.52 million $ 3.26 million
Jul 1, 9 AM $ 0.0527
-0.02%
$ 5.59 million $ 3.24 million
Jul 1, 8 AM $ 0.0527
+0.08%
$ 5.59 million $ 3.25 million
Jul 1, 7 AM $ 0.0527
-0.08%
$ 5.59 million $ 3.34 million
Jul 1, 6 AM $ 0.0527
-0.03%
$ 5.59 million $ 3.41 million
Jul 1, 5 AM $ 0.0527
+0.10%
$ 5.6 million $ 3.42 million
Jul 1, 4 AM $ 0.0527
-0.01%
$ 5.59 million $ 3.49 million
Jul 1, 3 AM $ 0.0527
-0.18%
$ 5.59 million $ 3.53 million
Jul 1, 2 AM $ 0.0528
+0.03%
$ 5.6 million $ 3.48 million
Jul 1, 1 AM $ 0.0527
+0.66%
$ 5.6 million $ 3.43 million
Jul 1, 12 AM $ 0.0524
+0.12%
$ 5.56 million $ 3.19 million
Jun 30, 11 PM $ 0.0523
+1.32%
$ 5.56 million $ 3.19 million
Jun 30, 10 PM $ 0.0517
-1.35%
$ 5.48 million $ 3.16 million
Jun 30, 9 PM $ 0.0524
+0.24%
$ 5.56 million $ 3.16 million
Jun 30, 8 PM $ 0.0522
-0.03%
$ 5.55 million $ 3.14 million
Jun 30, 7 PM $ 0.0523
-0.59%
$ 5.55 million $ 3.12 million
Jun 30, 6 PM $ 0.0526
+0.18%
$ 5.58 million $ 3.15 million
Jun 30, 5 PM $ 0.0525
-0.38%
$ 5.57 million $ 3.16 million
Jun 30, 4 PM $ 0.0527
+0.54%
$ 5.59 million $ 3.29 million
Jun 30, 3 PM $ 0.0524
+0.03%
$ 5.56 million $ 3.24 million
Jun 30, 2 PM $ 0.0524
-0.35%
$ 5.56 million $ 3.66 million
Jun 30, 1 PM $ 0.0526
-4.66%
$ 5.58 million $ 4.25 million
Jun 30, 12 PM $ 0.0551
+3.46%
$ 5.85 million $ 4.69 million
Jun 30, 11 AM $ 0.0533
+5.31%
$ 5.66 million $ 5.22 million
Jun 30, 10 AM $ 0.0506
+0.18%
$ 5.37 million $ 5.05 million
Jun 30, 9 AM $ 0.0504
-0.59%
$ 5.35 million $ 4.98 million
Jun 30, 8 AM $ 0.0507
+1.00%
$ 5.38 million $ 5.56 million
Jun 30, 7 AM $ 0.0502
-1.24%
$ 5.33 million $ 5.57 million
Jun 30, 6 AM $ 0.0508
+0.32%
$ 5.4 million $ 5.55 million