Wanchain Historical Data

WAN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.104
-6.23%
$ 11.04 million $ 2.24 million
Mar 9, 2025 $ 0.111
-7.07%
$ 11.77 million $ 636,608
Mar 8, 2025 $ 0.119
-0.79%
$ 12.66 million $ 440,219
Mar 7, 2025 $ 0.12
-0.06%
$ 12.77 million $ 667,903
Mar 6, 2025 $ 0.12
-0.36%
$ 12.78 million $ 527,523
Mar 5, 2025 $ 0.121
+3.17%
$ 12.83 million $ 616,342
Mar 4, 2025 $ 0.117
-3.95%
$ 12.43 million $ 920,014
Mar 3, 2025 $ 0.122
-15.40%
$ 12.93 million $ 1.39 million
Mar 2, 2025 $ 0.144
+9.84%
$ 15.27 million $ 1.09 million
Mar 1, 2025 $ 0.131
-1.73%
$ 13.9 million $ 463,011
Feb 28, 2025 $ 0.133
+0.23%
$ 14.13 million $ 799,585
Feb 27, 2025 $ 0.133
+0.84%
$ 14.1 million $ 602,798
Feb 26, 2025 $ 0.132
-0.78%
$ 13.98 million $ 719,310
Feb 25, 2025 $ 0.133
-0.15%
$ 14.1 million $ 1.04 million
Feb 24, 2025 $ 0.133
-9.58%
$ 14.13 million $ 666,916
Feb 23, 2025 $ 0.147
-2.87%
$ 15.61 million $ 845,735
Feb 22, 2025 $ 0.151
+2.89%
$ 16.08 million $ 590,180
Feb 21, 2025 $ 0.147
-2.65%
$ 15.62 million $ 787,601
Feb 20, 2025 $ 0.151
+3.27%
$ 16.04 million $ 773,352
Feb 19, 2025 $ 0.146
+0.07%
$ 15.52 million $ 670,229
Feb 18, 2025 $ 0.146
-2.46%
$ 15.5 million $ 789,262
Feb 17, 2025 $ 0.15
-2.91%
$ 15.89 million $ 1.39 million
Feb 16, 2025 $ 0.154
-1.07%
$ 16.37 million $ 2.8 million
Feb 15, 2025 $ 0.156
-2.88%
$ 16.54 million $ 598,091
Feb 14, 2025 $ 0.16
+4.94%
$ 17.03 million $ 964,333
Feb 13, 2025 $ 0.153
-1.21%
$ 16.21 million $ 862,881
Feb 12, 2025 $ 0.155
+5.78%
$ 16.41 million $ 1.03 million
Feb 11, 2025 $ 0.146
+1.10%
$ 15.53 million $ 874,578
Feb 10, 2025 $ 0.145
+1.72%
$ 15.36 million $ 1.3 million
Feb 9, 2025 $ 0.142
+1.34%
$ 15.1 million $ 888,411
Feb 8, 2025 $ 0.14
+3.51%
$ 14.89 million $ 914,379
Feb 7, 2025 $ 0.136
+2.15%
$ 14.39 million $ 1.01 million
Feb 6, 2025 $ 0.133
-4.17%
$ 14.09 million $ 1.38 million
Feb 5, 2025 $ 0.139
-1.63%
$ 14.71 million $ 1.42 million
Feb 4, 2025 $ 0.141
-2.90%
$ 14.95 million $ 1.39 million
Feb 3, 2025 $ 0.145
-2.39%
$ 15.4 million $ 3.43 million
Feb 2, 2025 $ 0.149
-11.86%
$ 15.78 million $ 1.54 million
Feb 1, 2025 $ 0.169
-7.64%
$ 17.91 million $ 704,367
Jan 31, 2025 $ 0.183
+0.01%
$ 19.4 million $ 823,439
Jan 30, 2025 $ 0.183
+5.58%
$ 19.38 million $ 900,511
Jan 29, 2025 $ 0.173
+1.64%
$ 18.36 million $ 815,569
Jan 28, 2025 $ 0.17
-4.19%
$ 18.05 million $ 810,627
Jan 27, 2025 $ 0.177
-1.90%
$ 18.83 million $ 1.52 million
Jan 26, 2025 $ 0.181
-1.14%
$ 19.19 million $ 1.02 million
Jan 25, 2025 $ 0.183
-1.47%
$ 19.42 million $ 1.04 million
Jan 24, 2025 $ 0.186
-3.13%
$ 19.71 million $ 1.1 million
Jan 23, 2025 $ 0.192
+1.66%
$ 20.36 million $ 1.4 million
Jan 22, 2025 $ 0.189
-2.84%
$ 20.02 million $ 991,041
Jan 21, 2025 $ 0.194
+4.20%
$ 20.6 million $ 1.39 million
Jan 20, 2025 $ 0.186
-3.80%
$ 19.78 million $ 2.26 million