Wanchain Historical Data

WAN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0534
-0.22%
$ 5.67 million $ 2.26 million
Jul 4, 7 AM $ 0.0535
+0.02%
$ 5.68 million $ 2.24 million
Jul 4, 6 AM $ 0.0535
+0.11%
$ 5.68 million $ 2.28 million
Jul 4, 5 AM $ 0.0534
+0.12%
$ 5.67 million $ 2.37 million
Jul 4, 4 AM $ 0.0534
+0.09%
$ 5.66 million $ 2.42 million
Jul 4, 3 AM $ 0.0533
-0.04%
$ 5.66 million $ 2.32 million
Jul 4, 2 AM $ 0.0533
-0.28%
$ 5.66 million $ 2.49 million
Jul 4, 1 AM $ 0.0535
+0.15%
$ 5.68 million $ 2.53 million
Jul 4, 12 AM $ 0.0534
+0.13%
$ 5.67 million $ 2.47 million
Jul 3, 11 PM $ 0.0533
-0.08%
$ 5.66 million $ 2.47 million
Jul 3, 10 PM $ 0.0534
-0.07%
$ 5.67 million $ 2.45 million
Jul 3, 9 PM $ 0.0534
+0.01%
$ 5.67 million $ 2.43 million
Jul 3, 8 PM $ 0.0534
+0.13%
$ 5.67 million $ 2.38 million
Jul 3, 7 PM $ 0.0533
+0.00%
$ 5.66 million $ 2.26 million
Jul 3, 6 PM $ 0.0533
+0.03%
$ 5.66 million $ 2.27 million
Jul 3, 5 PM $ 0.0533
+0.14%
$ 5.66 million $ 2.27 million
Jul 3, 4 PM $ 0.0532
-0.04%
$ 5.65 million $ 2.33 million
Jul 3, 3 PM $ 0.0533
-0.13%
$ 5.65 million $ 2.51 million
Jul 3, 2 PM $ 0.0533
+0.11%
$ 5.66 million $ 2.58 million
Jul 3, 1 PM $ 0.0533
+0.32%
$ 5.66 million $ 2.74 million
Jul 3, 12 PM $ 0.0531
-0.36%
$ 5.64 million $ 2.97 million
Jul 3, 11 AM $ 0.0532
-0.02%
$ 5.65 million $ 3.07 million
Jul 3, 10 AM $ 0.0532
-0.01%
$ 5.65 million $ 3.1 million
Jul 3, 9 AM $ 0.0532
-0.02%
$ 5.65 million $ 3.13 million
Jul 3, 8 AM $ 0.0532
+0.06%
$ 5.65 million $ 3.33 million
Jul 3, 7 AM $ 0.0532
-0.07%
$ 5.65 million $ 3.36 million
Jul 3, 6 AM $ 0.0533
+0.17%
$ 5.65 million $ 3.28 million
Jul 3, 5 AM $ 0.0532
-0.18%
$ 5.64 million $ 3.25 million
Jul 3, 4 AM $ 0.0533
-0.01%
$ 5.65 million $ 3.23 million
Jul 3, 3 AM $ 0.0533
+0.06%
$ 5.65 million $ 3.27 million
Jul 3, 2 AM $ 0.0532
-0.06%
$ 5.65 million $ 3.29 million
Jul 3, 1 AM $ 0.0533
-0.06%
$ 5.65 million $ 3.26 million
Jul 3, 12 AM $ 0.0533
+0.31%
$ 5.66 million $ 3.29 million
Jul 2, 11 PM $ 0.0531
-0.16%
$ 5.64 million $ 3.28 million
Jul 2, 10 PM $ 0.0532
-0.05%
$ 5.65 million $ 3.3 million
Jul 2, 9 PM $ 0.0532
-0.19%
$ 5.65 million $ 3.41 million
Jul 2, 8 PM $ 0.0533
+0.12%
$ 5.66 million $ 3.49 million
Jul 2, 7 PM $ 0.0533
-0.01%
$ 5.66 million $ 3.45 million
Jul 2, 6 PM $ 0.0533
+0.06%
$ 5.66 million $ 3.43 million
Jul 2, 5 PM $ 0.0533
-0.13%
$ 5.65 million $ 3.4 million
Jul 2, 4 PM $ 0.0533
-0.03%
$ 5.66 million $ 3.33 million
Jul 2, 3 PM $ 0.0533
+0.82%
$ 5.66 million $ 3.2 million
Jul 2, 2 PM $ 0.0529
-0.09%
$ 5.62 million $ 3.32 million
Jul 2, 1 PM $ 0.053
+0.22%
$ 5.62 million $ 3.56 million
Jul 2, 12 PM $ 0.0528
+0.16%
$ 5.61 million $ 3.56 million
Jul 2, 11 AM $ 0.0527
-0.13%
$ 5.6 million $ 3.55 million
Jul 2, 10 AM $ 0.0528
-0.03%
$ 5.61 million $ 3.5 million
Jul 2, 9 AM $ 0.0528
+0.04%
$ 5.61 million $ 3.47 million
Jul 2, 8 AM $ 0.0528
+1.43%
$ 5.61 million $ 3.3 million
Jul 2, 7 AM $ 0.0521
+2.24%
$ 5.53 million $ 3.29 million