Coinranking
Uranus Historical Data
URANUS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00568 | +7.91% | ||
| Sep 7 | $0.00585 | -20.11% | ||
| Aug 31 | $0.00732 | -5.08% | ||
| Aug 24 | $0.00772 | -14.22% | ||
| Aug 17 | $0.00685 | +23.37% | ||
| Aug 10 | $0.00544 | -14.94% | ||
| Aug 3 | $0.00639 | -13.59% | ||
| Jul 27 | $0.0074 | -17.16% | ||
| Jul 20 | $0.00893 | +3.98% | ||
| Jul 13 | $0.00859 | -18.30% | ||
| Jul 6 | $0.0121 | -14.48% | ||
| Jun 29 | $0.0141 | +13.66% | ||
| Jun 22 | $0.0126 | -8.10% | ||
| Jun 15 | $0.0132 | -12.59% | ||
| Jun 8 | $0.0125 | +1.36% | ||
| Jun 1 | $0.0117 | -28.35% | ||
| May 25 | $0.0172 | +3.88% | ||
| May 18 | $0.0176 | -6.51% | ||
| May 11 | $0.0196 | -38.15% | ||
| May 4 | $0.025 | +41.54% | ||
| Apr 27 | $0.0158 | +4.58% | ||
| Apr 20 | $0.0151 | +28.68% | ||
| Apr 13 | $0.0145 | +21.62% | ||
| Apr 6 | $0.015 | +11.31% | ||
| Mar 30 | $0.0097 | +26.07% | ||
| Mar 23 | $0.00837 | -12.46% | ||
| Mar 16 | $0.00956 | -12.71% | ||
| Mar 9 | $0.0109 | -8.40% | ||
| Mar 2 | $0.013 | -13.82% | ||
| Feb 23 | $0.0151 | -5.23% | ||
| Feb 16 | $0.0161 | -13.39% | ||
| Feb 9 | $0.018 | +7.46% | ||
| Feb 2 | $0.0181 | -35.79% | ||
| Jan 26 | $0.0315 | -26.29% | ||
| Jan 19 | $0.0517 | -30.12% | ||
| Jan 12 | $0.0778 | -5.30% | ||
| Jan 5 | $0.0697 | -37.62% | ||
| Dec 29 | $0.0871 | +8.29% | ||
| Dec 22 | $0.0803 | -6.70% | ||
| Dec 15 | $0.0829 | +23.42% | ||
| Dec 8 | $0.0796 | -17.68% | ||
| Dec 1 | $0.0956 | -13.77% | ||
| Nov 24 | $0.107 | -21.33% | ||
| Nov 17 | $0.148 | +0.51% | ||
| Nov 10 | $0.175 | -47.63% | ||
| Nov 3 | $0.326 | -26.47% | ||
| Oct 27 | $0.453 | -11.92% | ||
| Oct 20 | $0.505 | +146.96% | ||
| Oct 13 | $0.205 | -7.18% | ||
| Oct 6 | $0.163 | -9.69% | ||
Previous Next