Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uranus Historical Data

URANUS Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.01
+1.90%
$970,529 $490,324
Apr 4, 2 PM $0.00985
-3.86%
$952,854 $500,763
Apr 4, 1 PM $0.0102
+3.78%
$991,303 $496,280
Apr 4, 12 PM $0.00987
-0.95%
$955,297 $492,756
Apr 4, 11 AM $0.00997
-6.95%
$965,213 $494,889
Apr 4, 10 AM $0.0107
-1.22%
$1.04 million $500,307
Apr 4, 9 AM $0.0109
+0.98%
$1.05 million $501,458
Apr 4, 8 AM $0.0107
+4.46%
$1.04 million $497,283
Apr 4, 7 AM $0.0103
+5.72%
$994,621 $500,926
Apr 4, 6 AM $0.00972
+1.25%
$940,768 $505,596
Apr 4, 5 AM $0.0096
+2.99%
$929,184 $502,833
Apr 4, 4 AM $0.00932
-2.33%
$902,231 $552,570
Apr 4, 3 AM $0.00955
+0.10%
$923,727 $491,973
Apr 4, 2 AM $0.00954
+1.06%
$922,850 $486,579
Apr 4, 1 AM $0.00944
-1.86%
$913,385 $497,372
Apr 4, 12 AM $0.00962
+0.34%
$930,809 $502,573
Apr 3, 11 PM $0.00955
-0.14%
$924,121 $559,845
Apr 3, 10 PM $0.00956
+1.14%
$925,451 $505,915
Apr 3, 9 PM $0.00946
-0.35%
$915,047 $555,550
Apr 3, 8 PM $0.00949
+3.54%
$918,224 $526,683
Apr 3, 7 PM $0.00916
+1.79%
$886,852 $526,636
Apr 3, 6 PM $0.00901
+1.47%
$871,473 $555,319
Apr 3, 5 PM $0.00887
+1.60%
$858,830 $550,768
Apr 3, 4 PM $0.00873
+2.47%
$845,273 $552,661
Apr 3, 3 PM $0.00852
-1.20%
$824,926 $500,309
Apr 3, 2 PM $0.00863
-1.74%
$834,907 $543,345
Apr 3, 1 PM $0.00878
-0.42%
$850,000 $542,694
Apr 3, 12 PM $0.00882
-0.44%
$853,631 $551,105
Apr 3, 11 AM $0.00886
+0.42%
$857,446 $550,505
Apr 3, 10 AM $0.00882
-0.05%
$853,907 $545,819
Apr 3, 9 AM $0.00883
+1.15%
$854,352 $539,667
Apr 3, 8 AM $0.00873
+1.70%
$844,618 $486,532
Apr 3, 7 AM $0.00858
+0.31%
$830,510 $485,484
Apr 3, 6 AM $0.00856
-5.53%
$827,939 $475,599
Apr 3, 5 AM $0.00906
-0.17%
$876,364 $531,180
Apr 3, 4 AM $0.00907
+4.36%
$877,839 $537,122
Apr 3, 3 AM $0.00869
+0.72%
$841,180 $535,702
Apr 3, 2 AM $0.00863
-1.44%
$835,150 $543,186
Apr 3, 1 AM $0.00876
-0.49%
$847,309 $537,617
Apr 3, 12 AM $0.00875
-0.23%
$847,649 $532,434
Apr 2, 11 PM $0.00877
-2.69%
$849,644 $528,733
Apr 2, 10 PM $0.00901
+1.02%
$873,090 $542,809
Apr 2, 9 PM $0.00892
-0.44%
$864,272 $560,270
Apr 2, 8 PM $0.00896
-0.81%
$868,099 $563,995
Apr 2, 7 PM $0.00903
-0.35%
$875,145 $565,280
Apr 2, 6 PM $0.00906
+0.02%
$878,186 $568,068
Apr 2, 5 PM $0.00906
-0.70%
$878,054 $580,977
Apr 2, 4 PM $0.00913
-0.81%
$884,255 $575,755
Apr 2, 3 PM $0.0092
+6.81%
$891,454 $578,095
Apr 2, 2 PM $0.00862
-0.40%
$834,611 $573,535