Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uranus Historical Data

URANUS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 PM $0.0168
-7.85%
$1.63 million $464,543
Apr 6, 3 PM $0.0183
+12.36%
$1.77 million $407,126
Apr 6, 2 PM $0.0163
+2.65%
$1.57 million $498,341
Apr 6, 1 PM $0.0159
+2.02%
$1.53 million $510,031
Apr 6, 12 PM $0.0155
-0.55%
$1.5 million $437,441
Apr 6, 11 AM $0.0156
+1.87%
$1.51 million $532,605
Apr 6, 10 AM $0.0153
-4.59%
$1.48 million $463,839
Apr 6, 9 AM $0.0161
-2.23%
$1.56 million $408,950
Apr 6, 8 AM $0.0165
+1.74%
$1.59 million $571,509
Apr 6, 7 AM $0.0162
-8.50%
$1.56 million $490,191
Apr 6, 6 AM $0.0177
-5.28%
$1.71 million $596,197
Apr 6, 5 AM $0.0156
+1.13%
$1.51 million $447,475
Apr 6, 4 AM $0.0155
-1.41%
$1.49 million $505,184
Apr 6, 3 AM $0.0125
+0.42%
$1.21 million $2,773
Apr 6, 2 AM $0.0125
-0.28%
$1.2 million $507,278
Apr 6, 1 AM $0.0125
-2.22%
$1.21 million $510,812
Apr 6, 12 AM $0.0128
-5.52%
$1.23 million $507,907
Apr 5, 11 PM $0.0135
+1.22%
$1.31 million $506,791
Apr 5, 10 PM $0.0134
-2.54%
$1.29 million $497,480
Apr 5, 9 PM $0.0137
+9.70%
$1.33 million $485,669
Apr 5, 8 PM $0.0125
+10.72%
$1.21 million $481,514
Apr 5, 7 PM $0.0113
-4.36%
$1.09 million $471,363
Apr 5, 6 PM $0.0118
-2.02%
$1.14 million $474,426
Apr 5, 5 PM $0.0109
+0.00%
$1.06 million $1,816
Apr 5, 4 PM $0.0104
+0.28%
$1 million $1,733
Apr 5, 3 PM $0.0103
+3.80%
$1 million $485,849
Apr 5, 2 PM $0.00997
+0.19%
$964,453 $479,053
Apr 5, 1 PM $0.00995
-0.27%
$962,725 $486,822
Apr 5, 12 PM $0.00998
-0.90%
$965,456 $490,334
Apr 5, 11 AM $0.0101
+0.60%
$974,298 $492,369
Apr 5, 10 AM $0.01
-0.47%
$968,158 $489,600
Apr 5, 9 AM $0.0101
-0.60%
$972,785 $489,380
Apr 5, 8 AM $0.0101
+0.59%
$978,417 $499,342
Apr 5, 7 AM $0.0101
-1.35%
$972,931 $495,008
Apr 5, 6 AM $0.0102
-1.59%
$987,287 $493,187
Apr 5, 5 AM $0.0104
-1.81%
$1 million $492,606
Apr 5, 4 AM $0.0106
+1.64%
$1.02 million $501,550
Apr 5, 3 AM $0.0104
-0.41%
$1.01 million $502,325
Apr 5, 2 AM $0.0104
+1.62%
$1.01 million $506,418
Apr 5, 1 AM $0.0103
+3.48%
$994,001 $500,574
Apr 5, 12 AM $0.00993
+2.36%
$960,643 $501,503
Apr 4, 11 PM $0.0097
+0.00%
$938,390 $494,424
Apr 4, 10 PM $0.0097
-0.53%
$938,399 $494,289
Apr 4, 9 PM $0.00975
-1.19%
$943,441 $500,167
Apr 4, 8 PM $0.00987
-0.14%
$955,073 $495,335
Apr 4, 7 PM $0.00988
+1.37%
$956,559 $500,780
Apr 4, 6 PM $0.00976
-1.53%
$944,020 $495,992
Apr 4, 5 PM $0.00991
-1.83%
$958,603 $477,883
Apr 4, 4 PM $0.0101
+0.61%
$976,408 $486,683
Apr 4, 3 PM $0.01
+1.90%
$970,529 $490,324